Cap Mercado $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Moedas
28.396
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00297128 | $0.00281522 | $0.00297842 | $0.00281522 | $170 | - |
| Aug-05 2024 | $0.0028285 | $0.00250086 | $0.00301576 | $0.00301576 | $331 | - |
| Aug-04 2024 | $0.00309733 | $0.00306515 | $0.00323507 | $0.00320155 | $75 | - |
| Aug-03 2024 | $0.00320155 | $0.00320155 | $0.0033226 | $0.00331738 | $111 | - |
| Aug-02 2024 | $0.00332637 | $0.00332637 | $0.00349853 | $0.00340423 | $39 | - |
| Aug-01 2024 | $0.00340423 | $0.00340027 | $0.00353735 | $0.00353735 | $146 | - |
| Jul-31 2024 | $0.00354505 | $0.00354505 | $0.00360214 | $0.00359787 | $35 | - |
| Jul-30 2024 | $0.00352766 | $0.00350395 | $0.00353729 | $0.00353729 | $66 | - |
| Jul-29 2024 | $0.00353729 | $0.00352414 | $0.00364047 | $0.00357841 | $33 | - |
| Jul-28 2024 | $0.00357841 | $0.00353708 | $0.00358809 | $0.00358809 | $458 | - |
| Jul-27 2024 | $0.00358809 | $0.00358809 | $0.00366353 | $0.00362062 | $213 | - |
| Jul-26 2024 | $0.00362197 | $0.00356131 | $0.00362197 | $0.00356131 | $93 | - |
| Jul-25 2024 | $0.00356456 | $0.00349111 | $0.00359826 | $0.00358478 | $191 | - |
| Jul-24 2024 | $0.00358478 | $0.00358478 | $0.00368177 | $0.00364447 | $43 | - |
| Jul-23 2024 | $0.00364646 | $0.00364646 | $0.00372747 | $0.00372747 | $254 | - |