Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de TILWIKI (TLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-12 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-11 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-10 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-09 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-08 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-07 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-06 2025 | $0.089935 | $0.089349 | $0.090089 | $0.089428 | $21 | - |
| Jul-05 2025 | $0.089466 | $0.089322 | $0.089466 | $0.089409 | $21 | - |
| Jul-04 2025 | $0.089409 | $0.089063 | $0.090164 | $0.090164 | $21 | - |
| Jul-03 2025 | $0.090153 | $0.089702 | $0.090472 | $0.089795 | $21 | - |
| Jul-02 2025 | $0.089916 | $0.088105 | $0.090148 | $0.088252 | $21 | - |
| Jul-01 2025 | $0.088138 | $0.088138 | $0.08913 | $0.089097 | $21 | - |
| Jun-30 2025 | $0.08899 | $0.088792 | $0.089671 | $0.08956 | $21 | - |
| Jun-29 2025 | $0.089425 | $0.089 | $0.089484 | $0.089013 | $21 | - |