Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Tiger King Coin (TKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000004832 | $0.000000483 | $0.0000004931 | $0.0000004931 | - | $312,160 |
| Oct-24 2025 | $0.0000004931 | $0.0000004834 | $0.0000004931 | $0.0000004834 | $7 | $318,569 |
| Oct-23 2025 | $0.0000004834 | $0.000000472 | $0.0000004923 | $0.000000472 | $147 | $312,319 |
| Oct-22 2025 | $0.000000472 | $0.000000472 | $0.000000503 | $0.000000503 | $10 | $304,921 |
| Oct-21 2025 | $0.000000503 | $0.000000503 | $0.000000503 | $0.000000503 | - | $324,973 |
| Oct-20 2025 | $0.000000503 | $0.0000004872 | $0.0000005096 | $0.0000004872 | - | $324,973 |
| Oct-19 2025 | $0.0000004872 | $0.0000004872 | $0.0000004912 | $0.0000004912 | - | $314,741 |
| Oct-18 2025 | $0.0000004912 | $0.0000004847 | $0.0000004912 | $0.0000004847 | - | $317,365 |
| Oct-17 2025 | $0.000000497 | $0.000000497 | $0.0000005111 | $0.0000005111 | - | $321,108 |
| Oct-16 2025 | $0.0000005111 | $0.0000005013 | $0.0000005111 | $0.0000005013 | - | $330,197 |
| Oct-15 2025 | $0.0000005013 | $0.0000005006 | $0.0000005207 | $0.0000005207 | - | $323,901 |
| Oct-14 2025 | $0.0000005207 | $0.0000005207 | $0.0000005326 | $0.0000005326 | $85 | $336,385 |
| Oct-13 2025 | $0.0000005326 | $0.0000004843 | $0.0000005326 | $0.0000004843 | - | $344,065 |
| Oct-12 2025 | $0.0000004843 | $0.0000004723 | $0.0000004843 | $0.0000004746 | - | $312,889 |
| Oct-11 2025 | $0.0000004746 | $0.0000004746 | $0.0000005485 | $0.0000005485 | - | $306,654 |