Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Tiger King Coin (TKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000352 | $0.000000352 | $0.0000003617 | $0.0000003617 | - | $227,394 |
| Dec-04 2025 | $0.0000003617 | $0.0000003263 | $0.0000003617 | $0.0000003263 | - | $233,721 |
| Dec-03 2025 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $210,791 |
| Dec-02 2025 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $210,791 |
| Dec-01 2025 | $0.0000003263 | $0.0000003263 | $0.0000003457 | $0.0000003457 | - | $210,791 |
| Nov-30 2025 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | $223,374 |
| Nov-29 2025 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | $223,374 |
| Nov-28 2025 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | $223,374 |
| Nov-27 2025 | $0.0000003488 | $0.0000003488 | $0.0000003488 | $0.0000003488 | - | $225,379 |
| Nov-26 2025 | $0.0000003488 | $0.0000003203 | $0.0000003488 | $0.0000003203 | - | $225,379 |
| Nov-25 2025 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | $206,924 |
| Nov-24 2025 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | $206,924 |
| Nov-23 2025 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | $206,924 |
| Nov-22 2025 | $0.0000003203 | $0.0000003203 | $0.0000003308 | $0.0000003308 | - | $206,924 |
| Nov-21 2025 | $0.0000003308 | $0.0000003308 | $0.0000003525 | $0.0000003525 | - | $213,759 |