Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiger King Coin (TKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000004314 | $0.0000004309 | $0.0000004391 | $0.0000004315 | - | $278,746 |
| May-15 2025 | $0.0000004315 | $0.0000004315 | $0.0000004435 | $0.0000004346 | - | $278,777 |
| May-14 2025 | $0.0000004346 | $0.0000004145 | $0.0000004493 | $0.0000004145 | - | $280,778 |
| May-13 2025 | $0.0000004145 | $0.0000004145 | $0.0000004195 | $0.0000004195 | - | $267,788 |
| May-12 2025 | $0.0000004195 | $0.0000004195 | $0.0000004229 | $0.0000004229 | - | $271,044 |
| May-11 2025 | $0.0000004229 | $0.0000004064 | $0.0000004235 | $0.0000004064 | - | $273,196 |
| May-10 2025 | $0.0000004064 | $0.0000004064 | $0.0000004122 | $0.000000407 | - | $262,558 |
| May-09 2025 | $0.000000407 | $0.0000003196 | $0.000000407 | $0.0000003196 | - | $262,975 |
| May-08 2025 | $0.0000003196 | $0.0000003196 | $0.0000003196 | $0.0000003196 | - | $206,492 |
| May-07 2025 | $0.0000003196 | $0.0000003106 | $0.0000003201 | $0.0000003106 | - | $206,492 |
| May-06 2025 | $0.0000003106 | $0.0000003106 | $0.0000003197 | $0.0000003197 | - | $200,697 |
| May-05 2025 | $0.0000003197 | $0.0000003197 | $0.000000323 | $0.000000323 | - | $206,530 |
| May-04 2025 | $0.000000323 | $0.0000003165 | $0.0000003247 | $0.0000003247 | - | $208,672 |
| May-03 2025 | $0.0000003247 | $0.0000003247 | $0.0000003247 | $0.0000003247 | - | $209,817 |
| May-02 2025 | $0.0000003247 | $0.0000003247 | $0.0000003296 | $0.0000003296 | - | $209,817 |