Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Tiger King Coin (TKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000394 | $0.000000394 | $0.0000003962 | $0.0000003962 | - | $254,548 |
| Jul-14 2025 | $0.0000003962 | $0.0000003946 | $0.0000003962 | $0.0000003946 | - | $255,995 |
| Jul-13 2025 | $0.0000003946 | $0.0000003946 | $0.0000003946 | $0.0000003946 | - | $254,941 |
| Jul-12 2025 | $0.0000003946 | $0.0000003927 | $0.0000003989 | $0.0000003989 | - | $254,941 |
| Jul-11 2025 | $0.0000003989 | $0.0000003729 | $0.0000004 | $0.0000003729 | - | $257,710 |
| Jul-10 2025 | $0.0000003729 | $0.0000003452 | $0.0000003729 | $0.0000003452 | - | $240,941 |
| Jul-09 2025 | $0.0000003452 | $0.0000003322 | $0.0000003452 | $0.0000003322 | - | $223,020 |
| Jul-08 2025 | $0.0000003322 | $0.0000003322 | $0.0000003354 | $0.0000003354 | - | $214,655 |
| Jul-07 2025 | $0.0000003354 | $0.0000003288 | $0.0000003354 | $0.0000003288 | - | $216,732 |
| Jul-06 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | $212,445 |
| Jul-05 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | $212,445 |
| Jul-04 2025 | $0.0000003397 | $0.0000003397 | $0.0000003397 | $0.0000003397 | - | $219,472 |
| Jul-03 2025 | $0.0000003397 | $0.0000003397 | $0.0000003397 | $0.0000003397 | - | $219,472 |
| Jul-02 2025 | $0.0000003397 | $0.0000003258 | $0.0000003397 | $0.0000003258 | - | $219,472 |
| Jul-01 2025 | $0.0000003258 | $0.0000003258 | $0.0000003258 | $0.0000003258 | - | $210,478 |