Cap Mercado $3.42T
-3.77%
Volume 24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
Moedas
32.148
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tiger King Coin (TKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000003624 | $0.0000003495 | $0.0000003624 | $0.0000003495 | - | $234,168 |
| Jun-15 2025 | $0.0000003495 | $0.0000003446 | $0.0000003736 | $0.0000003736 | - | $225,836 |
| Jun-14 2025 | $0.0000003736 | $0.0000003736 | $0.0000003736 | $0.0000003736 | - | $241,355 |
| Jun-13 2025 | $0.0000003736 | $0.0000003736 | $0.0000003736 | $0.0000003736 | - | $241,355 |
| Jun-12 2025 | $0.0000003736 | $0.0000003736 | $0.0000003898 | $0.0000003898 | - | $241,355 |
| Jun-11 2025 | $0.0000003898 | $0.0000003738 | $0.0000003898 | $0.0000003738 | - | $251,862 |
| Jun-10 2025 | $0.0000003738 | $0.0000003406 | $0.0000003738 | $0.0000003406 | - | $241,480 |
| Jun-09 2025 | $0.0000003406 | $0.0000003406 | $0.0000003461 | $0.0000003461 | - | $220,090 |
| Jun-08 2025 | $0.0000003461 | $0.0000003444 | $0.0000003523 | $0.0000003523 | - | $223,638 |
| Jun-07 2025 | $0.0000003514 | $0.0000003514 | $0.0000003514 | $0.0000003514 | - | $227,009 |
| Jun-06 2025 | $0.0000003677 | $0.0000003677 | $0.0000003767 | $0.0000003767 | - | $237,551 |
| Jun-05 2025 | $0.0000003767 | $0.0000003767 | $0.0000003861 | $0.0000003861 | - | $243,369 |
| Jun-04 2025 | $0.0000003861 | $0.0000003777 | $0.0000003878 | $0.0000003777 | $70 | $249,470 |
| Jun-03 2025 | $0.0000003777 | $0.0000003777 | $0.0000003777 | $0.0000003777 | - | $244,019 |
| Jun-02 2025 | $0.0000003777 | $0.0000003777 | $0.0000003777 | $0.0000003777 | - | $244,019 |