Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiger King Coin (TKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005674 | $0.000000565 | $0.0000005755 | $0.0000005755 | - | $366,602 |
| Oct-03 2025 | $0.0000005755 | $0.0000005601 | $0.0000005777 | $0.0000005601 | - | $371,797 |
| Oct-02 2025 | $0.0000005601 | $0.0000005451 | $0.0000005601 | $0.0000005451 | - | $361,835 |
| Oct-01 2025 | $0.0000005451 | $0.0000005322 | $0.0000005451 | $0.0000005322 | - | $352,135 |
| Sep-30 2025 | $0.0000005322 | $0.0000005059 | $0.0000005322 | $0.0000005059 | - | $343,806 |
| Sep-29 2025 | $0.0000005059 | $0.0000005059 | $0.0000005059 | $0.0000005059 | - | $326,866 |
| Sep-28 2025 | $0.0000005059 | $0.0000005059 | $0.0000005059 | $0.0000005059 | - | $326,866 |
| Sep-27 2025 | $0.0000005059 | $0.0000005021 | $0.0000005102 | $0.0000005021 | - | $326,866 |
| Sep-26 2025 | $0.0000005021 | $0.0000005021 | $0.0000005358 | $0.0000005358 | - | $324,419 |
| Sep-25 2025 | $0.0000005358 | $0.0000005358 | $0.0000005358 | $0.0000005358 | - | $346,187 |
| Sep-24 2025 | $0.0000005411 | $0.0000005411 | $0.0000005411 | $0.0000005411 | - | $349,590 |
| Sep-23 2025 | $0.0000005411 | $0.0000005411 | $0.0000005548 | $0.0000005548 | - | $349,590 |
| Sep-22 2025 | $0.0000005548 | $0.0000005548 | $0.0000005773 | $0.0000005773 | - | $358,448 |
| Sep-21 2025 | $0.0000005773 | $0.0000005763 | $0.0000005779 | $0.0000005779 | - | $372,971 |
| Sep-20 2025 | $0.0000005779 | $0.0000005777 | $0.0000005858 | $0.0000005858 | - | $373,365 |