Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Tiger King Coin (TKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000005986 | $0.0000005986 | $0.0000006095 | $0.0000006095 | - | $386,752 |
| Aug-20 2025 | $0.0000006095 | $0.0000006095 | $0.0000006351 | $0.0000006351 | - | $393,748 |
| Aug-19 2025 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $410,323 |
| Aug-18 2025 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $410,323 |
| Aug-17 2025 | $0.0000006351 | $0.0000006184 | $0.0000006351 | $0.0000006184 | - | $410,323 |
| Aug-16 2025 | $0.0000006165 | $0.0000006165 | $0.0000006501 | $0.0000006501 | - | $398,267 |
| Aug-15 2025 | $0.0000006501 | $0.0000006501 | $0.0000006607 | $0.0000006607 | - | $420,022 |
| Aug-14 2025 | $0.0000006607 | $0.0000006489 | $0.0000006679 | $0.0000006489 | - | $426,859 |
| Aug-13 2025 | $0.00000065 | $0.0000006272 | $0.00000065 | $0.0000006341 | $177 | $419,939 |
| Aug-12 2025 | $0.0000006341 | $0.0000005807 | $0.0000006341 | $0.0000005807 | - | $409,682 |
| Aug-11 2025 | $0.0000005807 | $0.0000005807 | $0.0000005927 | $0.0000005924 | - | $375,137 |
| Aug-10 2025 | $0.0000005924 | $0.0000005848 | $0.0000005924 | $0.0000005848 | - | $382,746 |
| Aug-09 2025 | $0.0000005848 | $0.0000005555 | $0.0000005872 | $0.0000005555 | - | $377,785 |
| Aug-08 2025 | $0.0000005555 | $0.0000005257 | $0.0000005555 | $0.0000005257 | - | $358,888 |
| Aug-07 2025 | $0.0000005257 | $0.0000004972 | $0.0000005257 | $0.0000004972 | - | $339,662 |