Cap Mercado $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tiger King Coin (TKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003252 | $0.0000003252 | $0.0000003252 | $0.0000003252 | - | $210,091 |
| Dec-24 2025 | $0.0000003252 | $0.0000003252 | $0.0000003252 | $0.0000003252 | - | $210,091 |
| Dec-23 2025 | $0.0000003252 | $0.0000003252 | $0.0000003252 | $0.0000003252 | - | $210,091 |
| Dec-22 2025 | $0.0000003252 | $0.0000003252 | $0.0000003378 | $0.000000333 | $654 | $210,091 |
| Dec-21 2025 | $0.000000333 | $0.0000003193 | $0.000000333 | $0.0000003193 | - | $215,168 |
| Dec-20 2025 | $0.0000003193 | $0.0000003193 | $0.0000003193 | $0.0000003193 | - | $206,294 |
| Dec-19 2025 | $0.0000003193 | $0.0000003193 | $0.0000003193 | $0.0000003193 | - | $206,294 |
| Dec-18 2025 | $0.0000003193 | $0.000000319 | $0.0000003193 | $0.000000319 | $4 | $206,294 |
| Dec-17 2025 | $0.000000333 | $0.000000333 | $0.000000333 | $0.000000333 | - | $215,159 |
| Dec-16 2025 | $0.000000333 | $0.0000003294 | $0.00000034 | $0.00000034 | - | $215,159 |
| Dec-15 2025 | $0.00000034 | $0.00000034 | $0.0000003599 | $0.0000003553 | - | $219,685 |
| Dec-14 2025 | $0.0000003553 | $0.0000003553 | $0.0000003768 | $0.0000003768 | - | $229,573 |
| Dec-13 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | $243,423 |
| Dec-12 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | $243,423 |
| Dec-11 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | $243,423 |