Cap Mercado $2.74T
1.3%
Volume 24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiger King Coin (TKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000002217 | $0.0000002058 | $0.0000002217 | $0.0000002058 | - | $143,245 |
| Mar-15 2026 | $0.0000002058 | $0.0000002032 | $0.0000002058 | $0.0000002032 | - | $132,976 |
| Mar-14 2026 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | $131,270 |
| Mar-13 2026 | $0.0000002032 | $0.0000001991 | $0.0000002032 | $0.0000001991 | $3 | $131,270 |
| Mar-12 2026 | $0.0000001991 | $0.0000001975 | $0.0000001991 | $0.0000001975 | - | $128,635 |
| Mar-11 2026 | $0.0000001975 | $0.0000001969 | $0.0000001975 | $0.0000001969 | - | $127,604 |
| Mar-10 2026 | $0.0000001969 | $0.0000001969 | $0.0000001969 | $0.0000001969 | - | $127,247 |
| Mar-09 2026 | $0.0000001969 | $0.0000001909 | $0.0000001969 | $0.0000001909 | - | $127,247 |
| Mar-08 2026 | $0.0000001909 | $0.0000001909 | $0.0000001925 | $0.0000001925 | - | $123,335 |
| Mar-07 2026 | $0.0000001925 | $0.0000001925 | $0.0000002073 | $0.0000002073 | - | $124,394 |
| Mar-06 2026 | $0.0000002073 | $0.0000002073 | $0.0000002073 | $0.0000002073 | - | $133,963 |
| Mar-05 2026 | $0.0000002073 | $0.0000001939 | $0.0000002073 | $0.0000001939 | - | $133,963 |
| Mar-04 2026 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | $125,261 |
| Mar-03 2026 | $0.0000001939 | $0.0000001939 | $0.0000002016 | $0.0000002016 | - | $125,261 |
| Mar-02 2026 | $0.0000002016 | $0.0000001982 | $0.0000002016 | $0.0000001982 | - | $130,244 |