Cap Mercado $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
TiFi Token TIFI

Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000042939416940254 $0.000000004274156594882899 $0.0000000044312270870305 $0.0000000044083902143571 - $336,804
Oct-03 2025 $0.0000000044083902143571 $0.0000000039404699224385 $0.0000000044083902143571 $0.0000000039404699224385 $3,682 $345,781
Oct-02 2025 $0.0000000039404699224385 $0.000000003755929742681699 $0.0000000039404699224385 $0.000000003755929742681699 - $309,079
Oct-01 2025 $0.000000003755929742681699 $0.0000000036930615602965 $0.000000003791033259895099 $0.0000000036930615602965 $413 $294,604
Sep-30 2025 $0.0000000036930615602965 $0.0000000036689130896689 $0.0000000038513265349075 $0.0000000038513265349075 - $289,673
Sep-29 2025 $0.0000000038580633514374 $0.0000000036751506300371 $0.0000000038580633514374 $0.0000000036751506300371 $154 $302,615
Sep-28 2025 $0.0000000036751506300371 $0.0000000036170538917022 $0.0000000036751506300371 $0.0000000036523195315099 - $288,268
Sep-27 2025 $0.0000000036523195315099 $0.0000000036001109651146 $0.0000000036998787696613 $0.0000000036001109651146 $970 $286,477
Sep-26 2025 $0.0000000036001109651146 $0.0000000034299853514037 $0.0000000036326447518777 $0.0000000034603967786071 $3,556 $282,382
Sep-25 2025 $0.0000000034708645760523 $0.0000000034708645760523 $0.0000000037098330249499 $0.0000000037098330249499 $727 $272,244
Sep-24 2025 $0.0000000037098330249499 $0.0000000036819433164717 $0.0000000037353387300367 $0.0000000037063657490011 - $290,988
Sep-23 2025 $0.0000000037138212437085 $0.0000000036321193178927 $0.000000003757103678143 $0.0000000036321193178927 $1,575 $291,301
Sep-22 2025 $0.0000000036074433574929 $0.0000000036074433574929 $0.0000000038358667696149 $0.0000000038358667696149 - $282,957
Sep-21 2025 $0.0000000038358667696149 $0.0000000038358667696149 $0.000000004009424312266599 $0.0000000038947223634445 - $300,874
Sep-20 2025 $0.0000000038409020242665 $0.0000000036594634275911 $0.0000000038417747627998 $0.0000000036594634275911 - $301,269

Análise histórica e de mercado do preço de TiFi Token (TIFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1272 dias, a partir do dia 12-04-2022.