Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 1 Segundos atrás
TiFi Token TIFI

Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000039387001194074 $0.0000000039284698271058 $0.0000000039674417394078 $0.0000000039438294052072 - $308,940
Oct-24 2025 $0.0000000039438294052072 $0.0000000039156920266305 $0.0000000040337342027981 $0.000000003979474697663499 - $309,342
Oct-23 2025 $0.000000003979474697663499 $0.0000000038015476880714 $0.0000000040326563764473 $0.0000000038015476880714 $75 $312,138
Oct-22 2025 $0.0000000038015476880714 $0.0000000037803543177372 $0.0000000038428524018236 $0.0000000037830729025053 - $298,182
Oct-21 2025 $0.0000000038469088124223 $0.0000000037979080681061 $0.000000003963553929488099 $0.0000000039244032773979 - $301,740
Oct-20 2025 $0.0000000039244032773979 $0.0000000039244032773979 $0.000000004027312274680199 $0.0000000040072579666942 - $307,818
Oct-19 2025 $0.0000000040072579666942 $0.000000003852811658130199 $0.0000000040072579666942 $0.000000003909298012564099 - $314,317
Oct-18 2025 $0.000000003909298012564099 $0.000000003842230953310299 $0.0000000040158100415554 $0.000000003842230953310299 - $306,634
Oct-17 2025 $0.000000003842230953310299 $0.0000000037107268776965 $0.000000004148010693296699 $0.000000004148010693296699 - $301,373
Oct-16 2025 $0.000000004148010693296699 $0.0000000041367552355691 $0.0000000043540500053282 $0.0000000042363639703753 - $325,358
Oct-15 2025 $0.0000000042363639703753 $0.0000000042363639703753 $0.0000000044498587279166 $0.0000000044498587279166 $39 $332,288
Oct-14 2025 $0.0000000044498587279166 $0.0000000043011153828949 $0.0000000048102737722793 $0.0000000047322551776642 $241 $349,034
Oct-13 2025 $0.0000000047386659043474 $0.0000000046260283840908 $0.0000000049230852312037 $0.0000000048058519805896 - $371,687
Oct-12 2025 $0.0000000048058519805896 $0.000000003996839360337 $0.0000000048058519805896 $0.0000000040750425826274 - $376,957
Oct-11 2025 $0.000000004102461752236 $0.000000003923024779177099 $0.0000000041226167878411 $0.0000000041226167878411 $3,612 $321,785

Análise histórica e de mercado do preço de TiFi Token (TIFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1293 dias, a partir do dia 12-04-2022.