Cap Mercado $2.42T
1.95%
Volume 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Moedas
34.259
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000001925450960768 | $0.0000000019180364319827 | $0.000000001968223533718199 | $0.000000001968223533718199 | - | $151,027 |
| Feb-23 2026 | $0.000000001968223533718199 | $0.0000000019275665166961 | $0.000000002022936217105399 | $0.000000002022936217105399 | - | $154,382 |
| Feb-22 2026 | $0.0000000020160933464835 | $0.000000002015702341227 | $0.0000000020629130649552 | $0.0000000020629130649552 | - | $158,136 |
| Feb-21 2026 | $0.0000000020695343527826 | $0.000000002015603882943099 | $0.0000000020695343527826 | $0.000000002015603882943099 | - | $162,328 |
| Feb-20 2026 | $0.000000002015603882943099 | $0.0000000019796782380872 | $0.000000002015603882943099 | $0.0000000019867722431091 | - | $158,098 |
| Feb-19 2026 | $0.0000000019867722431091 | $0.0000000019518545480244 | $0.0000000019867722431091 | $0.0000000019671696275236 | - | $155,836 |
| Feb-18 2026 | $0.0000000019671696275236 | $0.0000000019671696275236 | $0.0000000020394239160294 | $0.0000000020255413312091 | - | $154,299 |
| Feb-17 2026 | $0.0000000020255413312091 | $0.0000000020009359555846 | $0.000000002041494985647399 | $0.000000002041494985647399 | - | $158,877 |
| Feb-16 2026 | $0.000000002041494985647399 | $0.0000000019890119140016 | $0.000000002041494985647399 | $0.0000000020064241137773 | $5 | $160,129 |
| Feb-15 2026 | $0.0000000020064241137773 | $0.0000000020064241137773 | $0.0000000020722007039626 | $0.000000002059983020178599 | - | $157,378 |
| Feb-14 2026 | $0.000000002056405860112399 | $0.0000000020086909712923 | $0.000000002056405860112399 | $0.0000000020086909712923 | - | $161,298 |
| Feb-13 2026 | $0.0000000020086909712923 | $0.0000000019472062045329 | $0.0000000020086909712923 | $0.000000001986519371433799 | - | $157,556 |
| Feb-12 2026 | $0.000000001986519371433799 | $0.000000001986519371433799 | $0.000000002015610642573699 | $0.0000000019888212388925 | - | $155,817 |
| Feb-11 2026 | $0.0000000019888212388925 | $0.0000000019544858597336 | $0.000000002040523268350399 | $0.000000002040523268350399 | - | $155,997 |
| Feb-10 2026 | $0.000000002040523268350399 | $0.000000002032580966114499 | $0.0000000020834224480492 | $0.000000002082632193786099 | - | $160,053 |