Cap Mercado $3.57T
1.11%
Volume 24h $195.07B
-3.71%
BTC % 60.48%
-0.44%
ETH % 8.81%
1.58%
Moedas
32.360
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000000003044452267413 | $0.000000003044452267413 | $0.0000000030837255490831 | $0.0000000030824836427684 | $1,162 | $238,798 |
| Jul-07 2025 | $0.0000000030824836427684 | $0.0000000030818709080418 | $0.0000000031135417863831 | $0.0000000030968806616905 | $1,260 | $241,781 |
| Jul-06 2025 | $0.0000000030968806616905 | $0.0000000029915568792081 | $0.0000000030968806616905 | $0.0000000029995657555587 | $1,989 | $242,910 |
| Jul-05 2025 | $0.0000000029840225473284 | $0.0000000029771143108319 | $0.0000000030051243520095 | $0.0000000029771143108319 | - | $234,058 |
| Jul-04 2025 | $0.0000000029771143108319 | $0.0000000029745428294715 | $0.0000000030204657742695 | $0.000000003002364387253 | - | $233,516 |
| Jul-03 2025 | $0.000000003002364387253 | $0.000000003002364387253 | $0.0000000030184527194721 | $0.0000000030097043883945 | - | $235,496 |
| Jul-02 2025 | $0.0000000030097043883945 | $0.0000000029328490826697 | $0.0000000030215231065385 | $0.0000000029328490826697 | - | $236,072 |
| Jul-01 2025 | $0.0000000029328490826697 | $0.0000000029313009735749 | $0.0000000030741465969385 | $0.0000000030676236390163 | - | $230,044 |
| Jun-30 2025 | $0.0000000030676236390163 | $0.0000000030628041898601 | $0.0000000031620717643362 | $0.0000000031577045876809 | - | $240,615 |
| Jun-29 2025 | $0.0000000031576499304737 | $0.000000003143230507306899 | $0.0000000031576499304737 | $0.0000000031505313560233 | $1,041 | $247,677 |
| Jun-28 2025 | $0.0000000031508298569004 | $0.0000000031426790488747 | $0.0000000031559070359513 | $0.0000000031426790488747 | $1,383 | $247,142 |
| Jun-27 2025 | $0.0000000031377656510554 | $0.0000000031188833361301 | $0.0000000031377656510554 | $0.0000000031254631095342 | - | $246,117 |
| Jun-26 2025 | $0.0000000031315716651852 | $0.0000000031315716651852 | $0.000000003167156859992 | $0.000000003167156859992 | $3,118 | $245,631 |
| Jun-25 2025 | $0.0000000031652709676418 | $0.0000000031607818667267 | $0.0000000032156250160331 | $0.0000000031948951941841 | $4,080 | $248,274 |
| Jun-24 2025 | $0.0000000031937355333862 | $0.000000003148885632317 | $0.0000000039906963291492 | $0.0000000039906963291492 | $30,906 | $250,507 |