Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000039387001194074 | $0.0000000039284698271058 | $0.0000000039674417394078 | $0.0000000039438294052072 | - | $308,940 |
| Oct-24 2025 | $0.0000000039438294052072 | $0.0000000039156920266305 | $0.0000000040337342027981 | $0.000000003979474697663499 | - | $309,342 |
| Oct-23 2025 | $0.000000003979474697663499 | $0.0000000038015476880714 | $0.0000000040326563764473 | $0.0000000038015476880714 | $75 | $312,138 |
| Oct-22 2025 | $0.0000000038015476880714 | $0.0000000037803543177372 | $0.0000000038428524018236 | $0.0000000037830729025053 | - | $298,182 |
| Oct-21 2025 | $0.0000000038469088124223 | $0.0000000037979080681061 | $0.000000003963553929488099 | $0.0000000039244032773979 | - | $301,740 |
| Oct-20 2025 | $0.0000000039244032773979 | $0.0000000039244032773979 | $0.000000004027312274680199 | $0.0000000040072579666942 | - | $307,818 |
| Oct-19 2025 | $0.0000000040072579666942 | $0.000000003852811658130199 | $0.0000000040072579666942 | $0.000000003909298012564099 | - | $314,317 |
| Oct-18 2025 | $0.000000003909298012564099 | $0.000000003842230953310299 | $0.0000000040158100415554 | $0.000000003842230953310299 | - | $306,634 |
| Oct-17 2025 | $0.000000003842230953310299 | $0.0000000037107268776965 | $0.000000004148010693296699 | $0.000000004148010693296699 | - | $301,373 |
| Oct-16 2025 | $0.000000004148010693296699 | $0.0000000041367552355691 | $0.0000000043540500053282 | $0.0000000042363639703753 | - | $325,358 |
| Oct-15 2025 | $0.0000000042363639703753 | $0.0000000042363639703753 | $0.0000000044498587279166 | $0.0000000044498587279166 | $39 | $332,288 |
| Oct-14 2025 | $0.0000000044498587279166 | $0.0000000043011153828949 | $0.0000000048102737722793 | $0.0000000047322551776642 | $241 | $349,034 |
| Oct-13 2025 | $0.0000000047386659043474 | $0.0000000046260283840908 | $0.0000000049230852312037 | $0.0000000048058519805896 | - | $371,687 |
| Oct-12 2025 | $0.0000000048058519805896 | $0.000000003996839360337 | $0.0000000048058519805896 | $0.0000000040750425826274 | - | $376,957 |
| Oct-11 2025 | $0.000000004102461752236 | $0.000000003923024779177099 | $0.0000000041226167878411 | $0.0000000041226167878411 | $3,612 | $321,785 |