Cap Mercado $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Moedas
32.831
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000003244227282609 | $0.0000000030439457972878 | $0.000000003244227282609 | $0.0000000030684016349948 | - | $254,467 |
| Aug-19 2025 | $0.0000000030775223122481 | $0.0000000030488984726155 | $0.000000003122676829819 | $0.000000003122676829819 | $734 | $241,392 |
| Aug-18 2025 | $0.000000003122676829819 | $0.000000003062689747135 | $0.0000000031531815170092 | $0.0000000031531815170092 | - | $244,933 |
| Aug-17 2025 | $0.0000000031531815170092 | $0.0000000030850064821171 | $0.0000000031854639104064 | $0.0000000030850064821171 | - | $247,326 |
| Aug-16 2025 | $0.0000000030850064821171 | $0.0000000030316242532914 | $0.0000000030850064821171 | $0.0000000030316242532914 | $92 | $241,979 |
| Aug-15 2025 | $0.0000000030316242532914 | $0.0000000030171924638731 | $0.0000000031168972354227 | $0.0000000030546028834978 | - | $237,792 |
| Aug-14 2025 | $0.0000000030546028834978 | $0.0000000030546028834978 | $0.0000000032020065575378 | $0.0000000031172911596637 | - | $239,594 |
| Aug-13 2025 | $0.0000000031172911596637 | $0.0000000030895873025072 | $0.0000000031625739752157 | $0.0000000030953357495734 | - | $244,511 |
| Aug-12 2025 | $0.0000000030953357495734 | $0.0000000029676132821027 | $0.0000000030953357495734 | $0.0000000029929818210394 | $219 | $242,789 |
| Aug-11 2025 | $0.0000000029756156937239 | $0.0000000029687326654329 | $0.0000000030649142054787 | $0.0000000029868978447466 | - | $233,398 |
| Aug-10 2025 | $0.0000000029868978447466 | $0.0000000029789254458051 | $0.0000000030322878457235 | $0.0000000029789254458051 | - | $234,283 |
| Aug-09 2025 | $0.0000000029789254458051 | $0.0000000029560518330756 | $0.0000000030428876868181 | $0.0000000029560518330756 | $120 | $233,658 |
| Aug-08 2025 | $0.0000000029560518330756 | $0.000000002917390999524 | $0.0000000029560518330756 | $0.000000002917390999524 | - | $231,864 |
| Aug-07 2025 | $0.000000002917390999524 | $0.0000000028611762463543 | $0.000000002917390999524 | $0.0000000028691403988413 | - | $228,831 |
| Aug-06 2025 | $0.0000000028691403988413 | $0.0000000028342408476046 | $0.0000000029197908546918 | $0.000000002906400260554 | $2,915 | $225,047 |