Cap Mercado $4.07T
-1.19%
Volume 24h $316.82B
3.65%
BTC % 57.01%
0.07%
ETH % 11.09%
-0.72%
Moedas
32.618
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000000029060562981134 | $0.0000000029060562981134 | $0.000000003010494797216 | $0.000000003010494797216 | - | $227,942 |
| Jul-29 2025 | $0.000000003010494797216 | $0.0000000029975055091852 | $0.0000000031096517769588 | $0.0000000030826893250567 | $179 | $236,134 |
| Jul-28 2025 | $0.0000000030826893250567 | $0.0000000030826893250567 | $0.0000000032041962408903 | $0.0000000031450383391636 | $488 | $241,797 |
| Jul-27 2025 | $0.000000003104235641455 | $0.0000000029705441572529 | $0.000000003104235641455 | $0.0000000029735732917205 | - | $243,487 |
| Jul-26 2025 | $0.0000000029735732917205 | $0.0000000028945462923586 | $0.0000000029735732917205 | $0.0000000028945462923586 | $39 | $233,238 |
| Jul-25 2025 | $0.0000000028945462923586 | $0.0000000028325140350921 | $0.0000000029062424131517 | $0.0000000029062424131517 | - | $227,040 |
| Jul-24 2025 | $0.0000000029062424131517 | $0.0000000028225216700168 | $0.0000000029304754792338 | $0.0000000028865395676039 | $214 | $227,957 |
| Jul-23 2025 | $0.0000000028865395676039 | $0.0000000028636404255865 | $0.0000000029772304714191 | $0.0000000029143428409247 | $1,188 | $226,412 |
| Jul-22 2025 | $0.0000000028781343759586 | $0.0000000027787353294787 | $0.0000000028810621196712 | $0.0000000028083254956103 | - | $225,752 |
| Jul-21 2025 | $0.0000000028083254956103 | $0.000000002791922349768 | $0.0000000029012539414133 | $0.0000000028445498289911 | - | $220,277 |
| Jul-20 2025 | $0.0000000028445498289911 | $0.0000000027739282042876 | $0.0000000028445498289911 | $0.0000000027739282042876 | - | $223,118 |
| Jul-19 2025 | $0.0000000027743045277391 | $0.0000000027354243592994 | $0.0000000028022590645708 | $0.0000000027835352088259 | - | $217,608 |
| Jul-18 2025 | $0.0000000027835352088259 | $0.0000000027378816970545 | $0.0000000028721985007308 | $0.0000000027378816970545 | $1,363 | $218,332 |
| Jul-17 2025 | $0.000000002715837686176 | $0.0000000026842498921617 | $0.0000000027241732428032 | $0.000000002692825087163 | - | $213,022 |
| Jul-16 2025 | $0.000000002692825087163 | $0.0000000025913679608873 | $0.000000002692825087163 | $0.0000000025913679608873 | - | $211,217 |