Cap Mercado $3.57T 1.11%
Volume 24h $195.07B -3.71%
BTC % 60.48% -0.44%
ETH % 8.81% 1.58%
Moedas 32.360 +15
Trocas 885
Última atualização 2 Minutos atrás
TiFi Token TIFI

Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2025 $0.000000003044452267413 $0.000000003044452267413 $0.0000000030837255490831 $0.0000000030824836427684 $1,162 $238,798
Jul-07 2025 $0.0000000030824836427684 $0.0000000030818709080418 $0.0000000031135417863831 $0.0000000030968806616905 $1,260 $241,781
Jul-06 2025 $0.0000000030968806616905 $0.0000000029915568792081 $0.0000000030968806616905 $0.0000000029995657555587 $1,989 $242,910
Jul-05 2025 $0.0000000029840225473284 $0.0000000029771143108319 $0.0000000030051243520095 $0.0000000029771143108319 - $234,058
Jul-04 2025 $0.0000000029771143108319 $0.0000000029745428294715 $0.0000000030204657742695 $0.000000003002364387253 - $233,516
Jul-03 2025 $0.000000003002364387253 $0.000000003002364387253 $0.0000000030184527194721 $0.0000000030097043883945 - $235,496
Jul-02 2025 $0.0000000030097043883945 $0.0000000029328490826697 $0.0000000030215231065385 $0.0000000029328490826697 - $236,072
Jul-01 2025 $0.0000000029328490826697 $0.0000000029313009735749 $0.0000000030741465969385 $0.0000000030676236390163 - $230,044
Jun-30 2025 $0.0000000030676236390163 $0.0000000030628041898601 $0.0000000031620717643362 $0.0000000031577045876809 - $240,615
Jun-29 2025 $0.0000000031576499304737 $0.000000003143230507306899 $0.0000000031576499304737 $0.0000000031505313560233 $1,041 $247,677
Jun-28 2025 $0.0000000031508298569004 $0.0000000031426790488747 $0.0000000031559070359513 $0.0000000031426790488747 $1,383 $247,142
Jun-27 2025 $0.0000000031377656510554 $0.0000000031188833361301 $0.0000000031377656510554 $0.0000000031254631095342 - $246,117
Jun-26 2025 $0.0000000031315716651852 $0.0000000031315716651852 $0.000000003167156859992 $0.000000003167156859992 $3,118 $245,631
Jun-25 2025 $0.0000000031652709676418 $0.0000000031607818667267 $0.0000000032156250160331 $0.0000000031948951941841 $4,080 $248,274
Jun-24 2025 $0.0000000031937355333862 $0.000000003148885632317 $0.0000000039906963291492 $0.0000000039906963291492 $30,906 $250,507

Análise histórica e de mercado do preço de TiFi Token (TIFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1184 dias, a partir do dia 12-04-2022.