Cap Mercado $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Moedas
34.049
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000031279618801102 | $0.000000003091107048724 | $0.0000000031455168341274 | $0.0000000031229793593904 | - | $245,348 |
| Jan-13 2026 | $0.0000000031229793593904 | $0.0000000030053053986864 | $0.0000000031229793593904 | $0.000000003016156911307 | - | $244,957 |
| Jan-12 2026 | $0.000000003016156911307 | $0.0000000029967703951828 | $0.0000000030196509290846 | $0.0000000029967703951828 | - | $236,578 |
| Jan-11 2026 | $0.0000000029967703951828 | $0.0000000029858035821237 | $0.0000000030332086205044 | $0.0000000029858035821237 | $55 | $235,058 |
| Jan-10 2026 | $0.0000000029858035821237 | $0.0000000029722893387025 | $0.000000002993907851639399 | $0.0000000029722893387025 | - | $234,197 |
| Jan-09 2026 | $0.0000000029722893387025 | $0.0000000029336163767594 | $0.0000000029722893387025 | $0.0000000029336163767594 | - | $233,137 |
| Jan-08 2026 | $0.0000000029336163767594 | $0.0000000029248822104112 | $0.0000000029743251322258 | $0.0000000029727921133213 | - | $230,104 |
| Jan-07 2026 | $0.0000000029727921133213 | $0.0000000029727921133213 | $0.0000000030583797256223 | $0.0000000030452688291512 | $806 | $233,177 |
| Jan-06 2026 | $0.0000000030452688291512 | $0.0000000030066296291391 | $0.0000000030557643770109 | $0.0000000030388524486738 | $6 | $238,862 |
| Jan-05 2026 | $0.0000000030388524486738 | $0.0000000030098620907569 | $0.000000003061156465298 | $0.0000000030105364693914 | - | $238,358 |
| Jan-04 2026 | $0.0000000030105364693914 | $0.0000000029561872407651 | $0.0000000030105364693914 | $0.0000000029655649979532 | - | $236,137 |
| Jan-03 2026 | $0.000000002952960200531 | $0.0000000029215389392341 | $0.0000000029589873875496 | $0.0000000029215389392341 | - | $231,621 |
| Jan-02 2026 | $0.0000000029215389392341 | $0.0000000028945241900461 | $0.0000000029215389392341 | $0.0000000028945241900461 | - | $229,157 |
| Jan-01 2026 | $0.0000000028945241900461 | $0.0000000028945241900461 | $0.0000000029207965115881 | $0.0000000029207965115881 | - | $227,038 |
| Dec-31 2025 | $0.0000000029207965115881 | $0.0000000029004746064115 | $0.0000000029207965115881 | $0.0000000029123152698626 | - | $229,099 |