Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000003311848100996 | $0.0000000033060159102244 | $0.0000000033335839361976 | $0.0000000033267701895349 | - | $259,771 |
| Sep-08 2025 | $0.0000000033267701895349 | $0.0000000033099232425457 | $0.0000000033427927217476 | $0.0000000033109108505174 | - | $260,942 |
| Sep-07 2025 | $0.0000000033109108505174 | $0.0000000032629403351807 | $0.0000000033114930905338 | $0.000000003270169086726 | $436 | $259,698 |
| Sep-06 2025 | $0.0000000032615925073483 | $0.0000000032205444171646 | $0.0000000032734048439799 | $0.0000000032205444171646 | - | $255,830 |
| Sep-05 2025 | $0.0000000032246864501029 | $0.0000000032072204861526 | $0.000000003244824426682 | $0.0000000032072204861526 | - | $252,935 |
| Sep-04 2025 | $0.0000000032072204861526 | $0.0000000032031970547547 | $0.000000003263610185579 | $0.0000000032574026721765 | - | $251,565 |
| Sep-03 2025 | $0.0000000032516607315291 | $0.0000000032443037633375 | $0.0000000032915435432353 | $0.0000000032867383769196 | - | $255,051 |
| Sep-02 2025 | $0.0000000032867383769196 | $0.0000000031568528962805 | $0.0000000032867383769196 | $0.0000000031568528962805 | $3,904 | $257,802 |
| Sep-01 2025 | $0.0000000031568528962805 | $0.000000003147930300556 | $0.0000000032404173663663 | $0.0000000032404173663663 | - | $247,614 |
| Aug-31 2025 | $0.0000000032404173663663 | $0.0000000032173156989215 | $0.0000000032404173663663 | $0.000000003226894195558 | - | $254,169 |
| Aug-30 2025 | $0.000000003226894195558 | $0.0000000031984570764287 | $0.000000003226894195558 | $0.0000000032146303504656 | - | $253,108 |
| Aug-29 2025 | $0.0000000032146303504656 | $0.0000000032084814069834 | $0.0000000032673210516296 | $0.000000003261398781733799 | - | $252,146 |
| Aug-28 2025 | $0.0000000032551389060911 | $0.0000000031624499244103 | $0.0000000032659962778339 | $0.0000000031724749058527 | - | $255,323 |
| Aug-27 2025 | $0.0000000031830836411848 | $0.0000000031537993959084 | $0.0000000031987993189371 | $0.0000000031877779397183 | - | $249,672 |
| Aug-26 2025 | $0.0000000031877779397183 | $0.0000000031036281734648 | $0.0000000031877779397183 | $0.0000000031077842430054 | - | $250,040 |