Cap Mercado $3.49T
-1.15%
Volume 24h $259.24B
22.5%
BTC % 60.09%
0.1%
ETH % 8.85%
-0.22%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000026784226119142 | $0.0000000026514917387193 | $0.000000002692444935274 | $0.0000000026664374205778 | $104,385 | $210,087 |
| Jun-15 2025 | $0.0000000026584094185836 | $0.0000000026023335684404 | $0.0000000026943302813346 | $0.0000000026322911559358 | $107,550 | $208,518 |
| Jun-14 2025 | $0.0000000026355546994073 | $0.0000000026235923541169 | $0.0000000026761456961147 | $0.0000000026710815117273 | $111,248 | $206,725 |
| Jun-13 2025 | $0.0000000026774030712885 | $0.000000002616674137073 | $0.0000000027302110545254 | $0.0000000027266566792977 | $86,484 | $210,007 |
| Jun-12 2025 | $0.000000002727720518921 | $0.000000002727720518921 | $0.0000000028317306655392 | $0.0000000027783066903284 | $94,407 | $213,954 |
| Jun-11 2025 | $0.000000002775623298386 | $0.0000000027542193500268 | $0.0000000028024927928083 | $0.0000000027542193500268 | $103,087 | $217,712 |
| Jun-10 2025 | $0.0000000027566420287351 | $0.0000000027196107171412 | $0.0000000027926009921279 | $0.0000000027647306845995 | $97,101 | $216,223 |
| Jun-09 2025 | $0.000000002778492424622 | $0.0000000027128042018819 | $0.0000000029230121094494 | $0.0000000027473827039494 | $101,333 | $217,937 |
| Jun-08 2025 | $0.0000000027252188095461 | $0.0000000026835239453118 | $0.0000000027462001157632 | $0.0000000026947970018705 | $101,768 | $213,758 |
| Jun-07 2025 | $0.0000000026759921938978 | $0.0000000026566640167493 | $0.0000000027143731384721 | $0.0000000026596439121673 | $86,743 | $209,897 |
| Jun-06 2025 | $0.0000000026453485383835 | $0.000000002592538775391 | $0.000000002725084922005 | $0.0000000026642961984912 | $88,757 | $207,493 |
| Jun-05 2025 | $0.000000002646672794215 | $0.0000000025899000872459 | $0.0000000028010366317826 | $0.0000000027526741227587 | $82,281 | $207,597 |
| Jun-04 2025 | $0.0000000028016022894951 | $0.0000000027629050425823 | $0.0000000028356526756862 | $0.0000000027904398147304 | $87,107 | $219,749 |
| Jun-03 2025 | $0.0000000027915867810744 | $0.0000000027669878955598 | $0.0000000028557425802934 | $0.0000000027669878955598 | $95,503 | $218,964 |
| Jun-02 2025 | $0.0000000027679289562346 | $0.0000000027181580676864 | $0.000000002770004520316 | $0.0000000027181580676864 | $97,807 | $217,108 |