Cap Mercado $2.64T
-4.24%
Volume 24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
Moedas
34.195
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000002471518573014 | $0.000000002471518573014 | $0.0000000025644393603835 | $0.0000000025641058182441 | - | $193,859 |
| Feb-02 2026 | $0.0000000025641058182441 | $0.0000000024331433245699 | $0.0000000025768645124958 | $0.0000000024841892262907 | $259 | $201,121 |
| Feb-01 2026 | $0.0000000024841892262907 | $0.0000000024841892262907 | $0.0000000025678589912921 | $0.0000000025565745309626 | - | $194,852 |
| Jan-31 2026 | $0.0000000025565745309626 | $0.0000000025529653991917 | $0.0000000028099663573764 | $0.0000000028063208209022 | - | $200,530 |
| Jan-30 2026 | $0.0000000028063208209022 | $0.0000000027688331275972 | $0.0000000028802948818945 | $0.0000000028802948818945 | - | $220,119 |
| Jan-29 2026 | $0.0000000028802948818945 | $0.0000000028541655021187 | $0.000000002993778628356 | $0.000000002993778628356 | - | $225,922 |
| Jan-28 2026 | $0.000000002993778628356 | $0.0000000029755522021126 | $0.000000002993778628356 | $0.0000000029755522021126 | - | $234,823 |
| Jan-27 2026 | $0.0000000029533628785027 | $0.0000000029068557012646 | $0.00000000296362757953 | $0.0000000029068557012646 | - | $231,653 |
| Jan-26 2026 | $0.0000000029068557012646 | $0.0000000028832103770416 | $0.0000000029204084808816 | $0.0000000029204084808816 | $191 | $228,005 |
| Jan-25 2026 | $0.0000000029204084808816 | $0.0000000029070251801304 | $0.0000000029337359333222 | $0.0000000029337359333222 | - | $229,068 |
| Jan-24 2026 | $0.0000000029577797652951 | $0.0000000029434200598399 | $0.0000000029872478769125 | $0.0000000029872478769125 | - | $231,999 |
| Jan-23 2026 | $0.0000000029872478769125 | $0.0000000029384267639539 | $0.0000000029872478769125 | $0.0000000029389877264235 | - | $234,311 |
| Jan-22 2026 | $0.0000000029414946431025 | $0.0000000029289260029009 | $0.0000000029775788151422 | $0.0000000029289260029009 | $35 | $230,722 |
| Jan-21 2026 | $0.0000000029319112156287 | $0.0000000028697330756382 | $0.0000000029651028092625 | $0.0000000029651028092625 | - | $229,970 |
| Jan-20 2026 | $0.0000000029651028092625 | $0.0000000029585713175848 | $0.0000000030909709408613 | $0.0000000030743814341104 | - | $232,574 |