Cap Mercado $2.56T 2.47%
Volume 24h $188.67B 47.88%
BTC % 54.23% 0.6%
ETH % 10.08% 1.38%
Moedas 34.465 +8
Trocas 885
Última atualização 3 Minutos atrás
TiFi Token TIFI

Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-05 2026 $1,932,531,697,097,200 $1,932,531,697,097,200 $1,946,431,002,182,199 $1,945,378,754,272,199 $27 $151,582
Apr-04 2026 $1,945,378,754,272,199 $1,929,380,915,407,600 $1,947,413,480,256,800 $1,932,167,858,065,500 - $152,590
Apr-03 2026 $1,932,167,858,065,500 $1,912,762,073,768,400 $1,932,167,858,065,500 $1,912,762,073,768,400 - $151,553
Apr-02 2026 $1,912,762,073,768,400 $1,868,959,476,316,600 $2,009,301,139,290,400 $2,009,301,139,290,400 - $150,031
Apr-01 2026 $2,009,301,139,290,400 $1,991,975,499,412,400 $2,009,301,139,290,400 $1,991,975,499,412,400 - $157,604
Mar-31 2026 $1,991,975,499,412,400 $1,976,304,212,299,399 $2,013,256,967,561,199 $1,999,199,025,863,700 - $156,245
Mar-30 2026 $2,007,971,705,519,400 $1,996,825,271,058,100 $2,022,788,124,114,700 $1,996,825,271,058,100 $134 $157,499
Mar-29 2026 $1,996,825,271,058,100 $1,996,825,271,058,100 $2,014,031,729,846,600 $2,014,031,729,846,600 - $156,625
Mar-28 2026 $2,014,031,729,846,600 $2,001,954,579,203,500 $2,014,031,729,846,600 $2,001,954,579,203,500 - $157,975
Mar-27 2026 $2,001,954,579,203,500 $2,001,954,579,203,500 $2,056,982,831,941,699 $2,049,614,321,685,700 - $157,027
Mar-26 2026 $2,049,614,321,685,700 $2,049,614,321,685,700 $2,107,538,235,967,800 $2,107,538,235,967,800 - $160,766
Mar-25 2026 $2,107,538,235,967,800 $2,060,625,812,392,100 $2,128,297,740,939,200 $2,060,625,812,392,100 - $165,309
Mar-24 2026 $2,060,625,812,392,100 $2,060,625,812,392,100 $2,103,540,566,469,399 $2,103,540,566,469,399 - $161,629
Mar-23 2026 $2,103,540,566,469,399 $2,063,573,107,447,800 $2,103,540,566,469,399 $2,063,573,107,447,800 - $164,995
Mar-22 2026 $2,063,573,107,447,800 $2,054,720,958,409,999 $2,102,374,827,576,400 $2,102,374,827,576,400 - $161,860

Análise histórica e de mercado do preço de TiFi Token (TIFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1455 dias, a partir do dia 12-04-2022.