Cap Mercado $3.53T
-1.66%
Volume 24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000000028677385859487 | $0.000000002859924422609 | $0.0000000029959181430144 | $0.0000000029959181430144 | $26,900 | $224,937 |
| May-13 2025 | $0.0000000029938358650602 | $0.0000000028462419696836 | $0.0000000029938358650602 | $0.0000000029332653634941 | $23,973 | $234,828 |
| May-12 2025 | $0.0000000029313079809763 | $0.0000000028739158861947 | $0.0000000030288238875223 | $0.0000000029328955518836 | $24,412 | $229,923 |
| May-11 2025 | $0.0000000029307817451238 | $0.0000000029231250986508 | $0.0000000029446567840413 | $0.0000000029274529663006 | $16,698 | $229,882 |
| May-10 2025 | $0.000000002898576916944 | $0.0000000028768202702003 | $0.0000000030968076027027 | $0.0000000030266380352576 | $15,072 | $227,356 |
| May-09 2025 | $0.0000000029064980477918 | $0.0000000028806130807955 | $0.0000000030532395326527 | $0.0000000028806130807955 | $17,474 | $227,977 |
| May-08 2025 | $0.0000000028795878062854 | $0.0000000028076833033334 | $0.000000003186131139964 | $0.0000000028884586412178 | $27,134 | $225,866 |
| May-07 2025 | $0.0000000028130857994616 | $0.0000000027456094668676 | $0.0000000028507416862965 | $0.0000000027456094668676 | $22,173 | $220,650 |
| May-06 2025 | $0.0000000027456411970178 | $0.0000000026516007801396 | $0.0000000028252474478048 | $0.0000000027667921975597 | $17,178 | $215,360 |
| May-05 2025 | $0.0000000027655369334943 | $0.0000000026794957208312 | $0.0000000027655369334943 | $0.0000000027129449126088 | $17,694 | $216,920 |
| May-04 2025 | $0.0000000027139655693907 | $0.0000000027103302550975 | $0.0000000027958806099615 | $0.0000000027958806099615 | $17,616 | $212,875 |
| May-03 2025 | $0.000000002795057670842 | $0.0000000027936693959426 | $0.0000000027969776463543 | $0.0000000027957323333635 | $16,893 | $219,236 |
| May-02 2025 | $0.0000000027945332187118 | $0.0000000027915969492101 | $0.0000000027970693242865 | $0.000000002795593648737 | $15,773 | $219,195 |
| May-01 2025 | $0.0000000027946539045477 | $0.0000000026928634108746 | $0.0000000027954823929739 | $0.0000000027923793908069 | $17,235 | $219,204 |
| Apr-30 2025 | $0.0000000027665614068589 | $0.0000000027301492290766 | $0.0000000028063999506648 | $0.0000000028063999506648 | $15,383 | $217,001 |