Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 3 Minutos atrás
TiFi Token TIFI

Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.0000000096467674800129 $0.0000000096467674800129 $0.0000000097613720478446 $0.000000009726542796898499 $69,021 $756,666
Oct-29 2024 $0.000000009782828005772401 $0.000000009495464062155201 $0.000000009809257182680001 $0.0000000094996972878562 $67,286 $767,338
Oct-28 2024 $0.0000000094906576314562 $0.000000009309127522426 $0.0000000094906576314562 $0.0000000093311237887133 $31,657 $744,421
Oct-27 2024 $0.000000009321693804831099 $0.0000000092631199475921 $0.000000009465367051396399 $0.0000000092631199475921 $33,236 $731,168
Oct-26 2024 $0.0000000092707190256177 $0.0000000092177144524564 $0.000000009270978439538699 $0.0000000092332481134489 $18,955 $727,169
Oct-25 2024 $0.000000009191189445761 $0.0000000091776776769414 $0.000000009685835665674 $0.0000000096838360154589 $28,938 $720,931
Oct-24 2024 $0.0000000096839980878638 $0.000000009599348101551901 $0.000000009843414659495001 $0.0000000096015350564485 $42,821 $759,586
Oct-23 2024 $0.000000009599191016428399 $0.000000009591323507931501 $0.0000000096110178581078 $0.000000009602576339296 $72,306 $752,934
Oct-22 2024 $0.0000000096065615406415 $0.000000009602107949408701 $0.0000000096738427738965 $0.000000009652714585180899 $66,272 $753,512
Oct-21 2024 $0.000000009653740298797699 $0.0000000095391174676609 $0.000000009655966840977599 $0.000000009571413365452901 $14,701 $757,212
Oct-20 2024 $0.0000000095718316208622 $0.000000009499572811791299 $0.0000000096652629241065 $0.0000000096652629241065 $56,207 $750,788
Oct-19 2024 $0.0000000095865740660081 $0.0000000095486997319939 $0.000000009595902361365301 $0.0000000095684081803406 $58,695 $751,944
Oct-18 2024 $0.000000009564017773430601 $0.0000000094000853559839 $0.000000009685222771141 $0.0000000094851804222967 $61,111 $750,175
Oct-17 2024 $0.000000009474129501947201 $0.000000009364350288545001 $0.0000000101 $0.0000000098755625264702 $60,925 $743,124
Oct-16 2024 $0.000000009875694111271 $0.000000009753731778683501 $0.0000000098856533485661 $0.000000009862441529413101 $80,979 $774,622

Análise histórica e de mercado do preço de TiFi Token (TIFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 933 dias, a partir do dia 12-04-2022.