Cap Mercado $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000009321693804831099 | $0.0000000092631199475921 | $0.000000009465367051396399 | $0.0000000092631199475921 | $33,236 | $731,168 |
| Oct-26 2024 | $0.0000000092707190256177 | $0.0000000092177144524564 | $0.000000009270978439538699 | $0.0000000092332481134489 | $18,955 | $727,169 |
| Oct-25 2024 | $0.000000009191189445761 | $0.0000000091776776769414 | $0.000000009685835665674 | $0.0000000096838360154589 | $28,938 | $720,931 |
| Oct-24 2024 | $0.0000000096839980878638 | $0.000000009599348101551901 | $0.000000009843414659495001 | $0.0000000096015350564485 | $42,821 | $759,586 |
| Oct-23 2024 | $0.000000009599191016428399 | $0.000000009591323507931501 | $0.0000000096110178581078 | $0.000000009602576339296 | $72,306 | $752,934 |
| Oct-22 2024 | $0.0000000096065615406415 | $0.000000009602107949408701 | $0.0000000096738427738965 | $0.000000009652714585180899 | $66,272 | $753,512 |
| Oct-21 2024 | $0.000000009653740298797699 | $0.0000000095391174676609 | $0.000000009655966840977599 | $0.000000009571413365452901 | $14,701 | $757,212 |
| Oct-20 2024 | $0.0000000095718316208622 | $0.000000009499572811791299 | $0.0000000096652629241065 | $0.0000000096652629241065 | $56,207 | $750,788 |
| Oct-19 2024 | $0.0000000095865740660081 | $0.0000000095486997319939 | $0.000000009595902361365301 | $0.0000000095684081803406 | $58,695 | $751,944 |
| Oct-18 2024 | $0.000000009564017773430601 | $0.0000000094000853559839 | $0.000000009685222771141 | $0.0000000094851804222967 | $61,111 | $750,175 |
| Oct-17 2024 | $0.000000009474129501947201 | $0.000000009364350288545001 | $0.0000000101 | $0.0000000098755625264702 | $60,925 | $743,124 |
| Oct-16 2024 | $0.000000009875694111271 | $0.000000009753731778683501 | $0.0000000098856533485661 | $0.000000009862441529413101 | $80,979 | $774,622 |
| Oct-15 2024 | $0.0000000094472927720685 | $0.000000009314930803924499 | $0.0000000099286987604089 | $0.000000009314930803924499 | $119,495 | $741,019 |
| Oct-14 2024 | $0.000000009317861736753899 | $0.000000009275400669515401 | $0.000000009317861736753899 | $0.0000000092981230303545 | $55,823 | $730,867 |
| Oct-13 2024 | $0.000000009298382041207901 | $0.0000000092852719167531 | $0.0000000093610414895109 | $0.0000000093113389149331 | $53,789 | $729,339 |