Cap Mercado $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Moedas
28.383
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000111 | $0.0000000111 | $0.0000000122 | $0.0000000121 | $249,731 | $871,411 |
| Aug-03 2024 | $0.0000000121 | $0.0000000118 | $0.0000000124 | $0.0000000123 | $221,943 | $956,719 |
| Aug-02 2024 | $0.0000000123 | $0.0000000122 | $0.0000000126 | $0.0000000126 | $202,839 | $972,249 |
| Aug-01 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $323,017 | $993,902 |
| Jul-31 2024 | $0.0000000128 | $0.0000000127 | $0.0000000129 | $0.0000000127 | $692,630 | $1,008,559 |
| Jul-30 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $212,026 | $999,305 |
| Jul-29 2024 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000127 | $720,783 | $1,003,182 |
| Jul-28 2024 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $261,291 | $996,700 |
| Jul-27 2024 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000127 | $167,084 | $999,559 |
| Jul-26 2024 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $125,431 | $997,620 |
| Jul-25 2024 | $0.0000000127 | $0.0000000126 | $0.0000000135 | $0.0000000135 | $199,996 | $996,942 |
| Jul-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000136 | $317,965 | $1,063,014 |
| Jul-23 2024 | $0.0000000136 | $0.0000000136 | $0.0000000144 | $0.0000000144 | $797,497 | $1,071,384 |
| Jul-22 2024 | $0.0000000144 | $0.0000000144 | $0.0000000149 | $0.0000000149 | $229,227 | $1,133,267 |
| Jul-21 2024 | $0.0000000149 | $0.0000000148 | $0.000000015 | $0.000000015 | $205,411 | $1,169,347 |