Cap Mercado $2.60T
0.61%
Volume 24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.027733 | $0.027688 | $0.02791 | $0.02782 | $862,344 | - |
| Jul-27 2024 | $0.027763 | $0.027656 | $0.028168 | $0.027903 | $2,904,800 | - |
| Jul-26 2024 | $0.027669 | $0.027329 | $0.028086 | $0.027586 | $4,318,009 | - |
| Jul-25 2024 | $0.027628 | $0.027495 | $0.028408 | $0.027664 | $1,049,929 | - |
| Jul-24 2024 | $0.027692 | $0.02743 | $0.027838 | $0.027548 | $175,304 | - |
| Jul-23 2024 | $0.027417 | $0.02733 | $0.027709 | $0.027452 | $222,529 | - |
| Jul-22 2024 | $0.027389 | $0.027179 | $0.027692 | $0.027433 | $271,456 | - |
| Jul-21 2024 | $0.027518 | $0.02731 | $0.027725 | $0.027451 | $192,849 | - |
| Jul-20 2024 | $0.027396 | $0.027396 | $0.02781 | $0.027764 | $227,310 | - |
| Jul-19 2024 | $0.027669 | $0.027402 | $0.027757 | $0.027757 | $315,067 | - |
| Jul-18 2024 | $0.027722 | $0.027585 | $0.027865 | $0.027821 | $500,419 | - |
| Jul-17 2024 | $0.027706 | $0.027676 | $0.028088 | $0.027902 | $450,958 | - |
| Jul-16 2024 | $0.027932 | $0.027423 | $0.027997 | $0.027611 | $800,945 | - |
| Jul-15 2024 | $0.027729 | $0.02754 | $0.027812 | $0.02766 | $643,755 | - |
| Jul-14 2024 | $0.027466 | $0.027455 | $0.027798 | $0.027609 | $493,127 | - |