Cap Mercado $2.49T
4.33%
Volume 24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
Moedas
34.289
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.025753 | $0.020781 | $0.032644 | $0.020784 | $1,375 | - |
| Feb-27 2026 | $0.020752 | $0.018758 | $0.024188 | $0.018763 | $1,108 | - |
| Feb-26 2026 | $0.018759 | $0.017941 | $0.019118 | $0.018009 | $1,002 | - |
| Feb-25 2026 | $0.018009 | $0.017874 | $0.018107 | $0.018059 | $962 | - |
| Feb-24 2026 | $0.017995 | $0.017902 | $0.019581 | $0.019405 | $961 | - |
| Feb-23 2026 | $0.01944 | $0.01944 | $0.020027 | $0.0196 | $1,038 | - |
| Feb-22 2026 | $0.019566 | $0.018784 | $0.019768 | $0.018789 | $1,045 | - |
| Feb-21 2026 | $0.018625 | $0.018524 | $0.019409 | $0.019372 | $995 | - |
| Feb-20 2026 | $0.019372 | $0.01937 | $0.020061 | $0.020057 | $1,035 | - |
| Feb-19 2026 | $0.01996 | $0.019598 | $0.021657 | $0.019598 | $1,066 | - |
| Feb-18 2026 | $0.019597 | $0.019566 | $0.019698 | $0.019665 | $1,047 | - |
| Feb-17 2026 | $0.019731 | $0.019631 | $0.01986 | $0.019827 | $1,054 | - |
| Feb-16 2026 | $0.019829 | $0.019761 | $0.020001 | $0.019992 | $1,059 | - |
| Feb-15 2026 | $0.019995 | $0.019798 | $0.021723 | $0.021723 | $1,068 | - |
| Feb-14 2026 | $0.021752 | $0.019665 | $0.021786 | $0.019825 | $1,162 | - |