Cap Mercado $4.07T -3.34%
Volume 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
Thunder Brawl THB

Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.030806 $0.03036 $0.031107 $0.031096 $72,713 -
Aug-17 2025 $0.030959 $0.030525 $0.030959 $0.030734 $51,562 -
Aug-16 2025 $0.030671 $0.030312 $0.030966 $0.030611 $53,326 -
Aug-15 2025 $0.030651 $0.03048 $0.031011 $0.030536 $75,301 -
Aug-14 2025 $0.03074 $0.030452 $0.031065 $0.030755 $125,651 -
Aug-13 2025 $0.030997 $0.030595 $0.031276 $0.031141 $136,566 -
Aug-12 2025 $0.031182 $0.030343 $0.031334 $0.03046 $80,005 -
Aug-11 2025 $0.030687 $0.030472 $0.031366 $0.030472 $85,696 -
Aug-10 2025 $0.031006 $0.030537 $0.031276 $0.031041 $92,524 -
Aug-09 2025 $0.030968 $0.030521 $0.031301 $0.031003 $147,509 -
Aug-08 2025 $0.030987 $0.03013 $0.031168 $0.030898 $112,377 -
Aug-07 2025 $0.030859 $0.030461 $0.031455 $0.030951 $210,730 -
Aug-06 2025 $0.03095 $0.030557 $0.031476 $0.030742 $55,480 -
Aug-05 2025 $0.030813 $0.030613 $0.031305 $0.031129 $60,012 -
Aug-04 2025 $0.030774 $0.030542 $0.031306 $0.031028 $68,786 -

Análise histórica e de mercado do preço de Thunder Brawl (THB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1097 dias, a partir do dia 18-08-2022.