Cap Mercado $2.57T
-1.39%
Volume 24h $123.37B
-42.32%
BTC % 53.94%
-0.33%
ETH % 9.93%
-0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-10 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-09 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-08 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-07 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-06 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-05 2026 | $0.022712 | $0.022712 | $0.023694 | $0.023629 | - | - |
| Mar-04 2026 | $0.023041 | $0.021244 | $0.023241 | $0.021535 | $1,230 | - |
| Mar-03 2026 | $0.021576 | $0.021576 | $0.023106 | $0.023106 | $1,152 | - |
| Mar-02 2026 | $0.023106 | $0.020753 | $0.027256 | $0.027256 | $1,234 | - |
| Mar-01 2026 | $0.027458 | $0.026213 | $0.028271 | $0.026213 | $1,466 | - |
| Feb-28 2026 | $0.025753 | $0.020781 | $0.032644 | $0.020784 | $1,375 | - |
| Feb-27 2026 | $0.020752 | $0.018758 | $0.024188 | $0.018763 | $1,108 | - |
| Feb-26 2026 | $0.018759 | $0.017941 | $0.019118 | $0.018009 | $1,002 | - |
| Feb-25 2026 | $0.018009 | $0.017874 | $0.018107 | $0.018059 | $962 | - |