Cap Mercado $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
Thunder Brawl THB

Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.030592 $0.030423 $0.032432 $0.032147 $207,979 -
Oct-25 2025 $0.032594 $0.030115 $0.034763 $0.030115 $252,719 -
Oct-24 2025 $0.029969 $0.029898 $0.031658 $0.030925 $98,028 -
Oct-23 2025 $0.030689 $0.029918 $0.031889 $0.031889 $149,026 -
Oct-22 2025 $0.031976 $0.029337 $0.032209 $0.031017 $80,818 -
Oct-21 2025 $0.031607 $0.028641 $0.031799 $0.031166 $292,386 -
Oct-20 2025 $0.031343 $0.028987 $0.032116 $0.029991 $108,377 -
Oct-19 2025 $0.029699 $0.029452 $0.031168 $0.029853 $74,946 -
Oct-18 2025 $0.030558 $0.029828 $0.031266 $0.03066 $19,836 -
Oct-17 2025 $0.030598 $0.029956 $0.032348 $0.031118 $70,472 -
Oct-16 2025 $0.030388 $0.030192 $0.03106 $0.030192 $28,109 -
Oct-15 2025 $0.030342 $0.029979 $0.031328 $0.031328 $51,905 -
Oct-14 2025 $0.030949 $0.029684 $0.031446 $0.030071 $67,036 -
Oct-13 2025 $0.030244 $0.029443 $0.030792 $0.029443 $33,335 -
Oct-12 2025 $0.030178 $0.029724 $0.03119 $0.029728 $37,660 -

Análise histórica e de mercado do preço de Thunder Brawl (THB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1166 dias, a partir do dia 18-08-2022.