Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.030485 | $0.030099 | $0.031568 | $0.030813 | $130,902 | - |
| Jun-20 2025 | $0.030746 | $0.029473 | $0.031074 | $0.030259 | $103,259 | - |
| Jun-19 2025 | $0.030673 | $0.030392 | $0.031218 | $0.031218 | $119,731 | - |
| Jun-18 2025 | $0.031249 | $0.030636 | $0.031513 | $0.031335 | $159,011 | - |
| Jun-17 2025 | $0.03116 | $0.030169 | $0.031687 | $0.03041 | $329,311 | - |
| Jun-16 2025 | $0.030377 | $0.029826 | $0.031161 | $0.031111 | $492,989 | - |
| Jun-15 2025 | $0.031115 | $0.03049 | $0.031271 | $0.03049 | $93,538 | - |
| Jun-14 2025 | $0.030285 | $0.030285 | $0.031152 | $0.030571 | $103,113 | - |
| Jun-13 2025 | $0.030735 | $0.030429 | $0.031323 | $0.031323 | $76,598 | - |
| Jun-12 2025 | $0.030842 | $0.030363 | $0.0311 | $0.030407 | $82,025 | - |
| Jun-11 2025 | $0.030903 | $0.030381 | $0.030903 | $0.03046 | $127,949 | - |
| Jun-10 2025 | $0.030633 | $0.030373 | $0.031097 | $0.030958 | $193,925 | - |
| Jun-09 2025 | $0.030899 | $0.030558 | $0.031041 | $0.030565 | $84,323 | - |
| Jun-08 2025 | $0.030972 | $0.030365 | $0.030972 | $0.030613 | $66,901 | - |
| Jun-07 2025 | $0.030193 | $0.030177 | $0.030615 | $0.030335 | $60,025 | - |