Cap Mercado $3.24T
1.73%
Volume 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.020598 | $0.020598 | $0.03109 | $0.029381 | $12,096 | - |
| Dec-27 2025 | $0.029359 | $0.029257 | $0.033592 | $0.033592 | $17,241 | - |
| Dec-26 2025 | $0.033591 | $0.033039 | $0.035844 | $0.035802 | $19,727 | - |
| Dec-25 2025 | $0.034519 | $0.033103 | $0.036981 | $0.03331 | $20,271 | - |
| Dec-24 2025 | $0.033452 | $0.028976 | $0.038853 | $0.037151 | $19,645 | - |
| Dec-23 2025 | $0.031213 | $0.028192 | $0.031265 | $0.028739 | $18,330 | - |
| Dec-22 2025 | $0.028453 | $0.02733 | $0.03391 | $0.02733 | $16,709 | - |
| Dec-21 2025 | $0.027559 | $0.027559 | $0.032727 | $0.031222 | $16,184 | - |
| Dec-20 2025 | $0.030639 | $0.028292 | $0.034114 | $0.034114 | $17,993 | - |
| Dec-19 2025 | $0.034673 | $0.028399 | $0.038338 | $0.029573 | $20,362 | - |
| Dec-18 2025 | $0.0296 | $0.029587 | $0.041681 | $0.031549 | $17,383 | - |
| Dec-17 2025 | $0.03228 | $0.030606 | $0.034153 | $0.031537 | - | - |
| Dec-16 2025 | $0.032364 | $0.030851 | $0.032673 | $0.032121 | $34,024 | - |
| Dec-15 2025 | $0.030585 | $0.030585 | $0.034075 | $0.03382 | $23,442 | - |
| Dec-14 2025 | $0.033004 | $0.031753 | $0.035352 | $0.032206 | $49,313 | - |