Cap Mercado $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.020312 | $0.020218 | $0.022507 | $0.022507 | $1,085 | - |
| Feb-06 2026 | $0.022499 | $0.019713 | $0.022852 | $0.021193 | $1,201 | - |
| Feb-05 2026 | $0.021165 | $0.021163 | $0.022055 | $0.021921 | $1,130 | - |
| Feb-04 2026 | $0.021918 | $0.021853 | $0.023633 | $0.023633 | $1,170 | - |
| Feb-03 2026 | $0.023624 | $0.023376 | $0.024655 | $0.024655 | $1,262 | - |
| Feb-02 2026 | $0.024689 | $0.023446 | $0.02475 | $0.024132 | $1,318 | - |
| Feb-01 2026 | $0.024141 | $0.024006 | $0.025751 | $0.024128 | $1,289 | - |
| Jan-31 2026 | $0.024214 | $0.024026 | $0.029005 | $0.026851 | $1,293 | - |
| Jan-30 2026 | $0.02685 | $0.026686 | $0.030016 | $0.030016 | $1,434 | - |
| Jan-29 2026 | $0.030048 | $0.030012 | $0.035433 | $0.034724 | $1,605 | - |
| Jan-28 2026 | $0.034851 | $0.02666 | $0.043248 | $0.026664 | $1,861 | - |
| Jan-27 2026 | $0.026669 | $0.00519463 | $0.026704 | $0.005534 | $1,424 | - |
| Jan-26 2026 | $0.00580142 | $0.00510582 | $0.00676897 | $0.00676897 | $3,407 | - |
| Jan-25 2026 | $0.00651867 | $0.00647251 | $0.0084837 | $0.00829006 | $3,828 | - |
| Jan-24 2026 | $0.00816146 | $0.00793133 | $0.011144 | $0.010243 | $4,793 | - |