Cap Mercado $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 44 Segundos atrás
Thunder Brawl THB

Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.031037 $0.030306 $0.031849 $0.030542 $223,746 -
Oct-03 2025 $0.030204 $0.029499 $0.032114 $0.029939 $468,227 -
Oct-02 2025 $0.029266 $0.028278 $0.032992 $0.03083 $740,226 -
Oct-01 2025 $0.03011 $0.03011 $0.031202 $0.030903 $43,093 -
Sep-30 2025 $0.030565 $0.030436 $0.031108 $0.030977 $33,783 -
Sep-29 2025 $0.030955 $0.030637 $0.031529 $0.030637 $31,263 -
Sep-28 2025 $0.030817 $0.030817 $0.031675 $0.031161 $38,741 -
Sep-27 2025 $0.031122 $0.030526 $0.031431 $0.030526 $52,408 -
Sep-26 2025 $0.030762 $0.030527 $0.031462 $0.031151 $38,192 -
Sep-25 2025 $0.031509 $0.030544 $0.032032 $0.031272 $95,805 -
Sep-24 2025 $0.030872 $0.030782 $0.031585 $0.030955 $43,815 -
Sep-23 2025 $0.03092 $0.030775 $0.031956 $0.031633 $68,297 -
Sep-22 2025 $0.031109 $0.031109 $0.03268 $0.032584 $130,425 -
Sep-21 2025 $0.032361 $0.031313 $0.033256 $0.031313 $148,319 -
Sep-20 2025 $0.031657 $0.030961 $0.031696 $0.031461 $115,462 -

Análise histórica e de mercado do preço de Thunder Brawl (THB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1144 dias, a partir do dia 18-08-2022.