Cap Mercado $3.54T
2.67%
Volume 24h $276.98B
-26.98%
BTC % 58.44%
-1.47%
ETH % 8.71%
5.97%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.030695 | $0.02998 | $0.030695 | $0.030407 | $414,690 | - |
| May-08 2025 | $0.030457 | $0.030096 | $0.03084 | $0.030378 | $314,268 | - |
| May-07 2025 | $0.030478 | $0.030188 | $0.030901 | $0.030901 | $119,253 | - |
| May-06 2025 | $0.030717 | $0.030196 | $0.031111 | $0.030566 | $129,213 | - |
| May-05 2025 | $0.030816 | $0.030109 | $0.030851 | $0.030338 | $245,075 | - |
| May-04 2025 | $0.030298 | $0.029638 | $0.030633 | $0.030633 | $246,516 | - |
| May-03 2025 | $0.030293 | $0.029945 | $0.030931 | $0.030133 | $182,453 | - |
| May-02 2025 | $0.030118 | $0.029778 | $0.03059 | $0.029778 | $232,939 | - |
| May-01 2025 | $0.030032 | $0.029543 | $0.030209 | $0.029814 | $440,173 | - |
| Apr-30 2025 | $0.029673 | $0.029253 | $0.03013 | $0.02952 | $384,107 | - |
| Apr-29 2025 | $0.029698 | $0.029698 | $0.030593 | $0.03006 | $230,677 | - |
| Apr-28 2025 | $0.029905 | $0.029197 | $0.030319 | $0.029615 | $595,388 | - |
| Apr-27 2025 | $0.029834 | $0.029154 | $0.030313 | $0.029655 | $812,836 | - |
| Apr-26 2025 | $0.029653 | $0.029322 | $0.030191 | $0.030191 | $1,251,888 | - |
| Apr-25 2025 | $0.029989 | $0.029624 | $0.030349 | $0.029752 | $568,955 | - |