Cap Mercado $3.47T
2.57%
Volume 24h $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
Moedas
30.266
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.029011 | $0.028864 | $0.02966 | $0.029375 | $6,261,171 | - |
| Dec-19 2024 | $0.029194 | $0.028571 | $0.029256 | $0.028726 | $2,221,998 | - |
| Dec-18 2024 | $0.028703 | $0.028703 | $0.029463 | $0.029337 | $2,326,015 | - |
| Dec-17 2024 | $0.029456 | $0.029087 | $0.02959 | $0.02959 | $3,972,048 | - |
| Dec-16 2024 | $0.029525 | $0.028951 | $0.029818 | $0.029285 | $10,268,466 | - |
| Dec-15 2024 | $0.029299 | $0.029056 | $0.029539 | $0.029277 | $7,514,226 | - |
| Dec-14 2024 | $0.029345 | $0.029193 | $0.029568 | $0.029313 | $2,520,842 | - |
| Dec-13 2024 | $0.029488 | $0.029304 | $0.02962 | $0.029615 | $5,078,921 | - |
| Dec-12 2024 | $0.029574 | $0.029337 | $0.029721 | $0.029543 | $3,778,839 | - |
| Dec-11 2024 | $0.03073 | $0.029274 | $0.03073 | $0.029713 | $7,421,820 | - |
| Dec-10 2024 | $0.029665 | $0.029095 | $0.030131 | $0.029444 | $1,192,694 | - |
| Dec-09 2024 | $0.02946 | $0.02904 | $0.029648 | $0.029261 | $1,182,928 | - |
| Dec-08 2024 | $0.029389 | $0.028592 | $0.029699 | $0.028847 | $2,241,858 | - |
| Dec-07 2024 | $0.028776 | $0.028668 | $0.029869 | $0.029591 | $3,150,165 | - |
| Dec-06 2024 | $0.029687 | $0.029196 | $0.029687 | $0.02921 | $976,904 | - |