Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Thunder Brawl (THB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.029493 | $0.029024 | $0.029756 | $0.029756 | $750,275 | - |
| Nov-06 2024 | $0.029676 | $0.029272 | $0.029775 | $0.029748 | $1,275,710 | - |
| Nov-05 2024 | $0.029768 | $0.029575 | $0.029928 | $0.029583 | $675,968 | - |
| Nov-04 2024 | $0.029666 | $0.029327 | $0.029823 | $0.029327 | $655,577 | - |
| Nov-03 2024 | $0.029379 | $0.029193 | $0.02949 | $0.029342 | $382,305 | - |
| Nov-02 2024 | $0.029257 | $0.029257 | $0.029522 | $0.029363 | $214,958 | - |
| Nov-01 2024 | $0.029408 | $0.029243 | $0.029666 | $0.02933 | $387,005 | - |
| Oct-31 2024 | $0.029291 | $0.029271 | $0.02979 | $0.029357 | $521,407 | - |
| Oct-30 2024 | $0.029396 | $0.029229 | $0.029701 | $0.029665 | $693,501 | - |
| Oct-29 2024 | $0.029662 | $0.02941 | $0.029843 | $0.029843 | $444,944 | - |
| Oct-28 2024 | $0.029748 | $0.029343 | $0.030059 | $0.029826 | $642,140 | - |
| Oct-27 2024 | $0.029756 | $0.029506 | $0.029959 | $0.029527 | $1,116,078 | - |
| Oct-26 2024 | $0.02964 | $0.029443 | $0.029828 | $0.029605 | $684,713 | - |
| Oct-25 2024 | $0.029449 | $0.029155 | $0.029977 | $0.029751 | $1,569,439 | - |
| Oct-24 2024 | $0.029571 | $0.029517 | $0.030034 | $0.029687 | $515,344 | - |