Cap Mercado $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Thrupenny (TPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-12 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-11 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-10 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-09 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-08 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-07 2025 | $0.00207521 | $0.00207416 | $0.0020846 | $0.00208406 | - | $181,780 |
| May-06 2025 | $0.00208415 | $0.00201964 | $0.00208438 | $0.00202067 | $68 | $182,563 |
| May-05 2025 | $0.00201999 | $0.00201968 | $0.0020874 | $0.0020474 | $51 | $176,943 |
| May-04 2025 | $0.00204767 | $0.00202008 | $0.00217345 | $0.00217345 | $168 | $179,368 |
| May-03 2025 | $0.00219139 | $0.0020718 | $0.00253986 | $0.00214885 | $264 | $191,957 |
| May-02 2025 | $0.00214864 | $0.00207173 | $0.00263952 | $0.00263952 | $2,378 | $188,212 |
| May-01 2025 | $0.00262775 | $0.00242113 | $0.0031049 | $0.00242113 | $12,201 | $230,180 |
| Apr-30 2025 | $0.00242136 | $0.00211536 | $0.0024995 | $0.00211577 | $189 | $212,101 |
| Apr-29 2025 | $0.00211598 | $0.00211554 | $0.00246683 | $0.00221307 | $225 | $185,351 |