Cap Mercado $2.77T 0.43%
Volume 24h $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
Moedas 29.449 +12
Trocas 885
Última atualização 1 minuto atrás
Thrupenny TPY

Preços históricos de Thrupenny (TPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2024 $0.010594 $0.010494 $0.010938 $0.010675 $4,587 $928,056
Nov-06 2024 $0.010639 $0.010361 $0.011202 $0.011202 $15,806 $931,943
Nov-05 2024 $0.011049 $0.01055 $0.011217 $0.010672 $14,543 $967,887
Nov-04 2024 $0.010607 $0.010401 $0.011995 $0.011974 $18,160 $929,141
Nov-03 2024 $0.011815 $0.011071 $0.012406 $0.011113 $12,188 $1,034,985
Nov-02 2024 $0.01099 $0.01087 $0.011245 $0.011065 $44,747 $962,741
Nov-01 2024 $0.011184 $0.010729 $0.014283 $0.012825 $24,371 $979,688
Oct-31 2024 $0.012828 $0.012607 $0.013969 $0.013969 $18,208 $1,123,725
Oct-30 2024 $0.013978 $0.013734 $0.01486 $0.014445 $36,898 $1,224,434
Oct-29 2024 $0.014452 $0.013077 $0.015579 $0.014532 $97,950 $1,266,002
Oct-28 2024 $0.014617 $0.013295 $0.015403 $0.014439 $59,203 $1,280,468
Oct-27 2024 $0.014474 $0.012532 $0.015492 $0.014463 $68,054 $1,267,865
Oct-26 2024 $0.014614 $0.011826 $0.016274 $0.012051 $61,210 $1,280,165
Oct-25 2024 $0.012055 $0.010775 $0.013548 $0.011276 $51,912 $1,055,968
Oct-24 2024 $0.011073 $0.010126 $0.011364 $0.010332 $40,015 $969,981

Análise histórica e de mercado do preço de Thrupenny (TPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 821 dias, a partir do dia 11-08-2022.