Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thrupenny (TPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010594 | $0.010494 | $0.010938 | $0.010675 | $4,587 | $928,056 |
| Nov-06 2024 | $0.010639 | $0.010361 | $0.011202 | $0.011202 | $15,806 | $931,943 |
| Nov-05 2024 | $0.011049 | $0.01055 | $0.011217 | $0.010672 | $14,543 | $967,887 |
| Nov-04 2024 | $0.010607 | $0.010401 | $0.011995 | $0.011974 | $18,160 | $929,141 |
| Nov-03 2024 | $0.011815 | $0.011071 | $0.012406 | $0.011113 | $12,188 | $1,034,985 |
| Nov-02 2024 | $0.01099 | $0.01087 | $0.011245 | $0.011065 | $44,747 | $962,741 |
| Nov-01 2024 | $0.011184 | $0.010729 | $0.014283 | $0.012825 | $24,371 | $979,688 |
| Oct-31 2024 | $0.012828 | $0.012607 | $0.013969 | $0.013969 | $18,208 | $1,123,725 |
| Oct-30 2024 | $0.013978 | $0.013734 | $0.01486 | $0.014445 | $36,898 | $1,224,434 |
| Oct-29 2024 | $0.014452 | $0.013077 | $0.015579 | $0.014532 | $97,950 | $1,266,002 |
| Oct-28 2024 | $0.014617 | $0.013295 | $0.015403 | $0.014439 | $59,203 | $1,280,468 |
| Oct-27 2024 | $0.014474 | $0.012532 | $0.015492 | $0.014463 | $68,054 | $1,267,865 |
| Oct-26 2024 | $0.014614 | $0.011826 | $0.016274 | $0.012051 | $61,210 | $1,280,165 |
| Oct-25 2024 | $0.012055 | $0.010775 | $0.013548 | $0.011276 | $51,912 | $1,055,968 |
| Oct-24 2024 | $0.011073 | $0.010126 | $0.011364 | $0.010332 | $40,015 | $969,981 |