Cap Mercado $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Threshold (T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0065928 | $0.00639549 | $0.0065928 | $0.00639549 | $2,320,737 | $73,542,698 |
| Mar-14 2026 | $0.00639801 | $0.00635693 | $0.006591 | $0.006591 | $2,210,368 | $71,369,910 |
| Mar-13 2026 | $0.00657498 | $0.00657498 | $0.00672507 | $0.00670889 | $2,958,404 | $73,343,991 |
| Mar-12 2026 | $0.00671018 | $0.00655654 | $0.00671018 | $0.00667056 | $3,202,320 | $74,852,086 |
| Mar-11 2026 | $0.0066829 | $0.00651441 | $0.00690938 | $0.00676239 | $7,565,755 | $74,547,804 |
| Mar-10 2026 | $0.0064784 | $0.00647068 | $0.00663512 | $0.00653341 | $3,636,106 | $72,266,589 |
| Mar-09 2026 | $0.00652539 | $0.00648502 | $0.0066531 | $0.00648502 | $4,031,901 | $72,790,742 |
| Mar-08 2026 | $0.00655749 | $0.0064161 | $0.00680727 | $0.0064161 | $11,210,856 | $73,148,852 |
| Mar-07 2026 | $0.00635815 | $0.00635815 | $0.00671892 | $0.0064934 | $8,153,063 | $70,925,193 |
| Mar-06 2026 | $0.00653331 | $0.00643488 | $0.00688543 | $0.00643488 | $10,624,652 | $72,879,154 |
| Mar-05 2026 | $0.00642739 | $0.0063749 | $0.00665204 | $0.00657433 | $3,296,623 | $71,697,581 |
| Mar-04 2026 | $0.00659009 | $0.00647211 | $0.00669284 | $0.00653073 | $5,413,787 | $73,512,558 |
| Mar-03 2026 | $0.00654514 | $0.00647226 | $0.00676583 | $0.00674978 | $4,064,457 | $73,011,117 |
| Mar-02 2026 | $0.00682539 | $0.0065036 | $0.00692146 | $0.00653364 | $6,875,367 | $76,137,250 |
| Mar-01 2026 | $0.00651064 | $0.00642437 | $0.00683407 | $0.0066942 | $3,481,774 | $72,626,247 |