Cap Mercado $3.31T
0.02%
Volume 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Moedas
33.988
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Threshold (T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00951717 | $0.00942285 | $0.00982438 | $0.00958918 | $12,390,440 | $106,164,142 |
| Jan-07 2026 | $0.009458 | $0.00932715 | $0.010526 | $0.0094469 | $23,188,139 | $105,504,099 |
| Jan-06 2026 | $0.00942464 | $0.00913994 | $0.00965315 | $0.00932035 | $5,904,336 | $105,131,893 |
| Jan-05 2026 | $0.0093276 | $0.00899444 | $0.0093276 | $0.00912189 | $4,107,065 | $104,049,429 |
| Jan-04 2026 | $0.00912956 | $0.00895734 | $0.00920722 | $0.00898199 | $3,396,509 | $101,840,350 |
| Jan-03 2026 | $0.0089194 | $0.00874338 | $0.00900408 | $0.00889664 | $3,775,749 | $99,496,001 |
| Jan-02 2026 | $0.00890056 | $0.00855631 | $0.00890056 | $0.00873737 | $4,949,940 | $99,285,768 |
| Jan-01 2026 | $0.00868841 | $0.00837674 | $0.00868841 | $0.0085501 | $4,171,914 | $96,919,223 |
| Dec-31 2025 | $0.00859421 | $0.00847438 | $0.00890381 | $0.00890381 | $4,363,477 | $95,868,441 |
| Dec-30 2025 | $0.00887609 | $0.00881854 | $0.00909767 | $0.00909767 | $13,131,489 | $99,012,882 |
| Dec-29 2025 | $0.00888371 | $0.00888371 | $0.0091475 | $0.0090959 | $12,894,335 | $99,097,823 |
| Dec-28 2025 | $0.0092921 | $0.0088193 | $0.010874 | $0.0088193 | $52,947,010 | $103,653,444 |
| Dec-27 2025 | $0.00875407 | $0.00847755 | $0.00877324 | $0.00852846 | $2,291,396 | $97,651,703 |
| Dec-26 2025 | $0.00849952 | $0.00844766 | $0.00871353 | $0.0085175 | $2,483,446 | $94,812,201 |
| Dec-25 2025 | $0.00859754 | $0.00859754 | $0.00888555 | $0.00880111 | $2,236,645 | $95,905,633 |