Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Threshold (T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00866838 | $0.00850699 | $0.00928062 | $0.00928062 | $4,081,645 | $96,695,783 |
| Dec-17 2025 | $0.00926067 | $0.00924693 | $0.00952892 | $0.00938774 | $4,829,189 | $103,302,823 |
| Dec-16 2025 | $0.00939897 | $0.00938082 | $0.00944538 | $0.0094351 | $2,658,394 | $104,845,574 |
| Dec-15 2025 | $0.00944723 | $0.00932885 | $0.010233 | $0.010057 | $3,387,242 | $105,383,943 |
| Dec-14 2025 | $0.010138 | $0.010133 | $0.010662 | $0.010623 | $2,301,675 | $113,098,498 |
| Dec-13 2025 | $0.010594 | $0.010583 | $0.01076 | $0.010695 | $1,998,881 | $118,187,053 |
| Dec-12 2025 | $0.010682 | $0.010625 | $0.0111 | $0.011099 | $2,925,075 | $119,163,839 |
| Dec-11 2025 | $0.011097 | $0.010863 | $0.01144 | $0.010974 | $6,947,695 | $123,792,459 |
| Dec-10 2025 | $0.011012 | $0.011012 | $0.011241 | $0.011169 | $2,714,653 | $118,758,018 |
| Dec-09 2025 | $0.011152 | $0.010954 | $0.011164 | $0.010963 | $3,543,111 | $120,273,699 |
| Dec-08 2025 | $0.010952 | $0.010869 | $0.011049 | $0.010869 | $2,675,574 | $118,113,359 |
| Dec-07 2025 | $0.010866 | $0.010778 | $0.011148 | $0.011148 | $2,367,128 | $117,179,887 |
| Dec-06 2025 | $0.011143 | $0.010964 | $0.011217 | $0.010964 | $2,252,495 | $120,168,746 |
| Dec-05 2025 | $0.010989 | $0.010968 | $0.011217 | $0.0111 | $5,181,059 | $118,508,965 |
| Dec-04 2025 | $0.011084 | $0.011048 | $0.011261 | $0.011224 | $2,583,194 | $123,652,763 |