Cap Mercado $2.43T
-3.1%
Volume 24h $156.61B
34.16%
BTC % 54.06%
-0.22%
ETH % 9.32%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Threshold (T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00681009 | $0.0067686 | $0.0070401 | $0.0070401 | $1,782,990 | $75,966,556 |
| Feb-21 2026 | $0.00704725 | $0.007036 | $0.00712601 | $0.00710799 | $1,702,188 | $78,612,079 |
| Feb-20 2026 | $0.00712813 | $0.00696052 | $0.00718834 | $0.00701554 | $2,693,368 | $79,514,325 |
| Feb-19 2026 | $0.00698675 | $0.00679989 | $0.00713646 | $0.007109 | $2,356,508 | $77,937,234 |
| Feb-18 2026 | $0.00709375 | $0.00709296 | $0.00745419 | $0.00733071 | $2,525,294 | $79,130,831 |
| Feb-17 2026 | $0.00733027 | $0.00724087 | $0.0073911 | $0.00739024 | $2,485,670 | $81,769,181 |
| Feb-16 2026 | $0.00738236 | $0.00729239 | $0.00742194 | $0.00733553 | $2,560,754 | $82,350,272 |
| Feb-15 2026 | $0.00724829 | $0.00720249 | $0.00766545 | $0.00765341 | $3,061,156 | $80,854,709 |
| Feb-14 2026 | $0.00769102 | $0.00749762 | $0.00769102 | $0.00749762 | $2,544,903 | $85,793,338 |
| Feb-13 2026 | $0.00749686 | $0.00715651 | $0.00753066 | $0.00724932 | $2,728,997 | $83,627,566 |
| Feb-12 2026 | $0.00725672 | $0.00706611 | $0.00730375 | $0.00713304 | $3,567,163 | $80,948,762 |
| Feb-11 2026 | $0.00715905 | $0.00701178 | $0.00721377 | $0.0071449 | $4,222,151 | $79,859,242 |
| Feb-10 2026 | $0.00716667 | $0.00677161 | $0.00716667 | $0.00693331 | $5,517,259 | $79,944,259 |
| Feb-09 2026 | $0.00694932 | $0.00673599 | $0.00698544 | $0.00693471 | $3,395,206 | $77,519,710 |
| Feb-08 2026 | $0.00700889 | $0.0069331 | $0.00721932 | $0.00719249 | $3,188,116 | $78,184,259 |