Cap Mercado $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Moedas 33.517 +5
Trocas 885
Última atualização 1 minuto atrás
Threshold T

Preços históricos de Threshold (T), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.012811 $0.012553 $0.012845 $0.012615 $3,760,575 $138,159,075
Oct-23 2025 $0.012597 $0.012456 $0.012691 $0.012467 $4,811,689 $135,854,643
Oct-22 2025 $0.012522 $0.012053 $0.013027 $0.012499 $13,612,699 $135,046,096
Oct-21 2025 $0.012704 $0.01204 $0.013162 $0.012541 $7,169,062 $137,009,332
Oct-20 2025 $0.012558 $0.012151 $0.012897 $0.012363 $5,334,704 $135,430,942
Oct-19 2025 $0.012449 $0.011915 $0.012449 $0.012009 $5,989,165 $134,260,031
Oct-18 2025 $0.012018 $0.011903 $0.012064 $0.011903 $3,880,288 $129,606,451
Oct-17 2025 $0.011955 $0.011643 $0.012499 $0.012356 $7,150,806 $128,930,128
Oct-16 2025 $0.012273 $0.012201 $0.013034 $0.012693 $6,068,610 $132,358,101
Oct-15 2025 $0.012661 $0.012606 $0.013335 $0.013297 $5,225,966 $136,541,631
Oct-14 2025 $0.013308 $0.01274 $0.01374 $0.01374 $7,629,530 $134,849,472
Oct-13 2025 $0.013777 $0.013102 $0.013807 $0.013148 $7,828,826 $139,596,888
Oct-12 2025 $0.013363 $0.011859 $0.013511 $0.011982 $8,281,818 $135,402,257
Oct-11 2025 $0.01207 $0.011725 $0.012239 $0.012114 $13,544,654 $122,299,397
Oct-10 2025 $0.011822 $0.011344 $0.015485 $0.015357 $15,308,424 $119,786,949

Análise histórica e de mercado do preço de Threshold (T), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1370 dias, a partir do dia 24-01-2022.