Cap Mercado $3.15T
-0.72%
Volume 24h $127.71B
-22.77%
BTC % 55.3%
0.28%
ETH % 11.12%
-0.71%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ThreeFold Token (TFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00476651 | $0.00445872 | $0.00481017 | $0.00445872 | $1,017 | - |
| Dec-23 2025 | $0.00445872 | $0.00437214 | $0.00461767 | $0.00444489 | $384 | - |
| Dec-22 2025 | $0.00444489 | $0.00416628 | $0.00447741 | $0.00419032 | $2,573 | - |
| Dec-21 2025 | $0.00419032 | $0.00414391 | $0.00419032 | $0.00414623 | $85 | - |
| Dec-20 2025 | $0.00414623 | $0.00409356 | $0.00428769 | $0.00409356 | $334 | - |
| Dec-19 2025 | $0.00409356 | $0.0040506 | $0.00411545 | $0.00411522 | $255 | - |
| Dec-18 2025 | $0.00411522 | $0.00397678 | $0.004128 | $0.00404906 | $2,812 | - |
| Dec-17 2025 | $0.00402791 | $0.00369765 | $0.00402791 | $0.00386692 | $4,728 | - |
| Dec-16 2025 | $0.00386692 | $0.00369646 | $0.00399816 | $0.00369646 | $3,816 | - |
| Dec-15 2025 | $0.00369646 | $0.00355859 | $0.00456891 | $0.00417305 | $7,467 | - |
| Dec-14 2025 | $0.004176 | $0.00405602 | $0.004176 | $0.00405789 | $398 | - |
| Dec-13 2025 | $0.00402526 | $0.00385564 | $0.00404896 | $0.00385564 | $3,564 | - |
| Dec-12 2025 | $0.00372286 | $0.00363352 | $0.00384068 | $0.00384068 | $2,435 | - |
| Dec-11 2025 | $0.00382194 | $0.00369859 | $0.00382194 | $0.00372047 | $1,101 | - |
| Dec-10 2025 | $0.00372804 | $0.00352604 | $0.00372804 | $0.00354524 | $2,345 | - |