Cap Mercado $3.50T 0.64%
Volume 24h $219.59B -33.21%
BTC % 61.23% 0.91%
ETH % 8.38% -2.38%
Moedas 32.237 +8
Trocas 885
Última atualização 3 Minutos atrás
ThreeFold Token TFT

Preços históricos de ThreeFold Token (TFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.00509733 $0.00508693 $0.0051668 $0.00508693 $267 -
Jun-23 2025 $0.00508693 $0.00500961 $0.00518941 $0.00518575 $1,441 -
Jun-22 2025 $0.00518846 $0.00518846 $0.00526871 $0.0052656 $1,424 -
Jun-21 2025 $0.00526527 $0.00515206 $0.00526791 $0.0051652 $189 -
Jun-20 2025 $0.0051652 $0.00507569 $0.00559699 $0.00556159 $5,639 -
Jun-19 2025 $0.00556159 $0.00550371 $0.00559751 $0.00559751 $381 -
Jun-18 2025 $0.0055993 $0.00551223 $0.00571325 $0.00571325 $3,134 -
Jun-17 2025 $0.00571325 $0.00568191 $0.00579931 $0.00579591 $1,152 -
Jun-16 2025 $0.00579817 $0.00579594 $0.00588432 $0.00579594 $1,226 -
Jun-15 2025 $0.00579594 $0.00577532 $0.0057994 $0.00577532 $213 -
Jun-14 2025 $0.00577532 $0.00570346 $0.00582651 $0.00580028 $2,101 -
Jun-13 2025 $0.00580028 $0.00567391 $0.00612416 $0.00604369 $5,867 -
Jun-12 2025 $0.00605133 $0.00605133 $0.00628785 $0.00626411 $2,839 -
Jun-11 2025 $0.00627658 $0.00607547 $0.00649377 $0.00649377 $4,373 -
Jun-10 2025 $0.00648972 $0.00623772 $0.00662296 $0.00662296 $11,027 -

Análise histórica e de mercado do preço de ThreeFold Token (TFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1779 dias, a partir do dia 11-08-2020.