Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thought (THT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.023521 | $0.022046 | $0.023885 | $0.023352 | $3,323 | - |
| Jan-31 2026 | $0.023345 | $0.022462 | $0.025258 | $0.02442 | $4,997 | - |
| Jan-30 2026 | $0.024051 | $0.023167 | $0.02781 | $0.025788 | $7,719 | - |
| Jan-29 2026 | $0.026045 | $0.025727 | $0.030671 | $0.030671 | $5,320 | - |
| Jan-28 2026 | $0.03067 | $0.025808 | $0.034465 | $0.026884 | $11,340 | - |
| Jan-27 2026 | $0.026888 | $0.024968 | $0.029458 | $0.028755 | $10,402 | - |
| Jan-26 2026 | $0.028886 | $0.024969 | $0.03416 | $0.024969 | $10,520 | - |
| Jan-25 2026 | $0.025482 | $0.024961 | $0.030953 | $0.026808 | $13,490 | - |
| Jan-24 2026 | $0.026804 | $0.026804 | $0.028676 | $0.02785 | $1,631 | - |
| Jan-23 2026 | $0.027853 | $0.024107 | $0.030518 | $0.027325 | $11,476 | - |
| Jan-22 2026 | $0.027326 | $0.026053 | $0.030056 | $0.030056 | $11,551 | - |
| Jan-21 2026 | $0.029844 | $0.02953 | $0.030585 | $0.030585 | $16,585 | - |
| Jan-20 2026 | $0.030576 | $0.030572 | $0.033387 | $0.031879 | $5,030 | - |
| Jan-19 2026 | $0.031877 | $0.030603 | $0.032637 | $0.032006 | $8,904 | - |
| Jan-18 2026 | $0.032451 | $0.030111 | $0.037155 | $0.030886 | $11,101 | - |