Cap Mercado $3.34T
-0.46%
Volume 24h $226.83B
-12.37%
BTC % 54.47%
0.34%
ETH % 11.26%
-0.88%
Moedas
33.979
+73
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Thought (THT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.04436 | $0.044353 | $0.045964 | $0.044427 | $52,071 | - |
| Jan-06 2026 | $0.044423 | $0.038113 | $0.04493 | $0.040395 | $46,155 | - |
| Jan-05 2026 | $0.039999 | $0.035232 | $0.044684 | $0.044373 | $17,014 | - |
| Jan-04 2026 | $0.044377 | $0.034748 | $0.044377 | $0.040219 | $132,926 | - |
| Jan-03 2026 | $0.038213 | $0.032546 | $0.039968 | $0.032546 | $33,771 | - |
| Jan-02 2026 | $0.029968 | $0.026121 | $0.033285 | $0.026414 | $10,475 | - |
| Jan-01 2026 | $0.02641 | $0.025464 | $0.027092 | $0.026962 | $8,077 | - |
| Dec-31 2025 | $0.026283 | $0.024569 | $0.027089 | $0.026577 | $8,998 | - |
| Dec-30 2025 | $0.027967 | $0.024979 | $0.033944 | $0.025559 | $54,014 | - |
| Dec-29 2025 | $0.0251 | $0.023681 | $0.0251 | $0.023704 | $31,328 | - |
| Dec-28 2025 | $0.023705 | $0.02369 | $0.024981 | $0.02484 | $9,087 | - |
| Dec-27 2025 | $0.024575 | $0.018149 | $0.024575 | $0.019254 | $7,813 | - |
| Dec-26 2025 | $0.019255 | $0.017486 | $0.020645 | $0.020645 | $2,534 | - |
| Dec-25 2025 | $0.020487 | $0.017769 | $0.023685 | $0.020655 | $18,117 | - |
| Dec-24 2025 | $0.017962 | $0.012992 | $0.018986 | $0.013992 | $9,783 | - |