Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Thought (THT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.012565 | $0.012493 | $0.012936 | $0.012509 | $301,526 | - |
| Aug-26 2024 | $0.012484 | $0.010196 | $0.014426 | $0.014426 | $351,185 | - |
| Aug-25 2024 | $0.015312 | $0.013589 | $0.015394 | $0.014063 | $387,549 | - |
| Aug-24 2024 | $0.014465 | $0.014049 | $0.01512 | $0.014131 | $335,652 | - |
| Aug-23 2024 | $0.013956 | $0.012284 | $0.014301 | $0.012335 | $315,718 | - |
| Aug-22 2024 | $0.012301 | $0.011676 | $0.012301 | $0.011677 | $243,601 | - |
| Aug-21 2024 | $0.011583 | $0.010913 | $0.011583 | $0.011011 | $267,786 | - |
| Aug-20 2024 | $0.010979 | $0.010979 | $0.011571 | $0.011571 | $239,035 | - |
| Aug-19 2024 | $0.011565 | $0.011275 | $0.012116 | $0.012002 | $265,545 | - |
| Aug-18 2024 | $0.011914 | $0.010986 | $0.011914 | $0.011312 | $375,672 | - |
| Aug-17 2024 | $0.011318 | $0.011316 | $0.01238 | $0.012364 | $346,552 | - |
| Aug-16 2024 | $0.012368 | $0.011675 | $0.012368 | $0.011896 | $390,811 | - |
| Aug-15 2024 | $0.011901 | $0.01157 | $0.012068 | $0.01157 | $361,323 | - |
| Aug-14 2024 | $0.011616 | $0.011612 | $0.012763 | $0.012557 | $316,886 | - |
| Aug-13 2024 | $0.012559 | $0.012127 | $0.012565 | $0.01251 | $360,957 | - |