Cap Mercado $4.18T 3.68%
Volume 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Moedas 33.526 +9
Trocas 885
Última atualização 3 Minutos atrás
Thought THT

Preços históricos de Thought (THT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.034799 $0.033433 $0.035496 $0.033978 $15,293 -
Oct-25 2025 $0.033976 $0.033976 $0.035661 $0.035111 $12,334 -
Oct-24 2025 $0.035109 $0.033104 $0.035873 $0.033368 $34,495 -
Oct-23 2025 $0.033593 $0.033497 $0.035009 $0.034759 $18,901 -
Oct-22 2025 $0.035006 $0.031381 $0.035022 $0.031381 $18,099 -
Oct-21 2025 $0.034517 $0.033015 $0.034529 $0.033446 $19,305 -
Oct-20 2025 $0.034443 $0.031265 $0.034705 $0.031303 $24,694 -
Oct-19 2025 $0.031309 $0.029541 $0.031309 $0.031009 $5,853 -
Oct-18 2025 $0.031011 $0.027808 $0.031017 $0.029492 $6,749 -
Oct-17 2025 $0.028929 $0.027783 $0.031075 $0.031003 $16,648 -
Oct-16 2025 $0.031013 $0.030505 $0.031294 $0.031294 $4,660 -
Oct-15 2025 $0.031005 $0.026908 $0.032953 $0.032515 $30,443 -
Oct-14 2025 $0.032012 $0.031116 $0.032541 $0.032186 $10,207 -
Oct-13 2025 $0.032814 $0.029225 $0.033209 $0.033046 $21,263 -
Oct-12 2025 $0.033031 $0.030111 $0.033031 $0.030808 $5,523 -

Análise histórica e de mercado do preço de Thought (THT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1315 dias, a partir do dia 22-03-2022.