Cap Mercado $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Thought THT

Preços históricos de Thought (THT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.034045 $0.034006 $0.035115 $0.0348 $14,451 -
Oct-03 2025 $0.034814 $0.031417 $0.035015 $0.031661 $32,574 -
Oct-02 2025 $0.033178 $0.03031 $0.033521 $0.030352 $16,908 -
Oct-01 2025 $0.030051 $0.030003 $0.031543 $0.030003 $10,621 -
Sep-30 2025 $0.030498 $0.030007 $0.031209 $0.030097 $4,598 -
Sep-29 2025 $0.030091 $0.029046 $0.030607 $0.030055 $13,269 -
Sep-28 2025 $0.030047 $0.027111 $0.032653 $0.028011 $26,104 -
Sep-27 2025 $0.028013 $0.026521 $0.033527 $0.028719 $19,660 -
Sep-26 2025 $0.028708 $0.028707 $0.03202 $0.032017 $10,719 -
Sep-25 2025 $0.032014 $0.030011 $0.032311 $0.031646 $14,218 -
Sep-24 2025 $0.032557 $0.031983 $0.034977 $0.034975 $9,168 -
Sep-23 2025 $0.033806 $0.030718 $0.035998 $0.033935 $36,744 -
Sep-22 2025 $0.034276 $0.032411 $0.037031 $0.033522 $77,715 -
Sep-21 2025 $0.033512 $0.033193 $0.034558 $0.034558 $7,025 -
Sep-20 2025 $0.03483 $0.03391 $0.03483 $0.03391 $5,495 -

Análise histórica e de mercado do preço de Thought (THT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1293 dias, a partir do dia 22-03-2022.