Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
Thought THT

Preços históricos de Thought (THT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.044604 $0.044024 $0.045926 $0.045829 $18,503 -
Aug-17 2025 $0.045832 $0.04556 $0.049442 $0.047208 $16,472 -
Aug-16 2025 $0.047222 $0.044051 $0.04903 $0.047032 $14,554 -
Aug-15 2025 $0.045935 $0.044156 $0.047126 $0.046575 $19,912 -
Aug-14 2025 $0.046568 $0.04456 $0.046568 $0.046136 $23,129 -
Aug-13 2025 $0.046142 $0.041989 $0.046371 $0.04509 $6,758 -
Aug-12 2025 $0.04509 $0.044899 $0.050923 $0.050002 $25,734 -
Aug-11 2025 $0.04545 $0.04545 $0.052017 $0.051017 $27,949 -
Aug-10 2025 $0.051169 $0.040735 $0.051169 $0.040754 $48,909 -
Aug-09 2025 $0.040744 $0.039471 $0.045011 $0.041503 $18,545 -
Aug-08 2025 $0.040228 $0.032005 $0.053768 $0.049915 $97,493 -
Aug-07 2025 $0.050373 $0.040005 $0.050373 $0.040005 $36,374 -
Aug-06 2025 $0.040006 $0.032279 $0.04408 $0.032279 $36,003 -
Aug-05 2025 $0.032279 $0.032107 $0.034987 $0.034987 $6,230 -
Aug-04 2025 $0.034992 $0.030997 $0.034992 $0.031244 $15,776 -

Análise histórica e de mercado do preço de Thought (THT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1246 dias, a partir do dia 22-03-2022.