Cap Mercado $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Moedas
33.844
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Thought (THT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.020065 | $0.018043 | $0.020332 | $0.018866 | $5,507 | - |
| Dec-17 2025 | $0.018735 | $0.017605 | $0.019607 | $0.019049 | $5,236 | - |
| Dec-16 2025 | $0.019698 | $0.016997 | $0.021424 | $0.017285 | $13,554 | - |
| Dec-15 2025 | $0.019161 | $0.016999 | $0.023401 | $0.020271 | $12,051 | - |
| Dec-14 2025 | $0.020111 | $0.017647 | $0.023006 | $0.023006 | $17,722 | - |
| Dec-13 2025 | $0.021014 | $0.018205 | $0.023129 | $0.023129 | $26,889 | - |
| Dec-12 2025 | $0.023112 | $0.022209 | $0.026043 | $0.024385 | $12,366 | - |
| Dec-11 2025 | $0.023404 | $0.021874 | $0.025001 | $0.024145 | $39,826 | - |
| Dec-10 2025 | $0.024552 | $0.022003 | $0.029681 | $0.029 | $25,925 | - |
| Dec-09 2025 | $0.02815 | $0.026718 | $0.028278 | $0.026915 | $13,713 | - |
| Dec-08 2025 | $0.027182 | $0.026702 | $0.030308 | $0.029312 | $22,917 | - |
| Dec-07 2025 | $0.029311 | $0.028077 | $0.03343 | $0.028081 | $7,386 | - |
| Dec-06 2025 | $0.028076 | $0.027877 | $0.034672 | $0.032231 | $58,599 | - |
| Dec-05 2025 | $0.033549 | $0.032008 | $0.045009 | $0.042563 | $55,215 | - |
| Dec-04 2025 | $0.042561 | $0.039455 | $0.045009 | $0.042317 | $31,573 | - |