Cap Mercado $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Thought (THT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.012005 | $0.011241 | $0.012006 | $0.011997 | $40,214 | - |
| Oct-18 2024 | $0.011997 | $0.010947 | $0.012101 | $0.011563 | $38,106 | - |
| Oct-17 2024 | $0.011561 | $0.011289 | $0.012529 | $0.012529 | $39,911 | - |
| Oct-16 2024 | $0.012527 | $0.011881 | $0.013729 | $0.013714 | $43,726 | - |
| Oct-15 2024 | $0.013719 | $0.011957 | $0.013724 | $0.012083 | $31,928 | - |
| Oct-14 2024 | $0.012099 | $0.011046 | $0.013754 | $0.013412 | $20,043 | - |
| Oct-13 2024 | $0.013471 | $0.013471 | $0.014198 | $0.014197 | $16,474 | - |
| Oct-12 2024 | $0.014197 | $0.014197 | $0.014944 | $0.014944 | $17,398 | - |
| Oct-11 2024 | $0.014944 | $0.013775 | $0.015196 | $0.014359 | $16,432 | - |
| Oct-10 2024 | $0.014359 | $0.013369 | $0.014361 | $0.014265 | $14,161 | - |
| Oct-09 2024 | $0.01397 | $0.013543 | $0.01432 | $0.014132 | $13,719 | - |
| Oct-08 2024 | $0.0134 | $0.013364 | $0.014318 | $0.014173 | $11,438 | - |
| Oct-07 2024 | $0.013763 | $0.013574 | $0.015295 | $0.014565 | $12,165 | - |
| Oct-06 2024 | $0.014839 | $0.013717 | $0.015213 | $0.015213 | $12,706 | - |
| Oct-05 2024 | $0.014196 | $0.014196 | $0.015556 | $0.014594 | $11,545 | - |