Cap Mercado $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thought (THT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.016934 | $0.016676 | $0.018511 | $0.017144 | $387,356 | - |
| Jul-22 2024 | $0.016809 | $0.016494 | $0.017684 | $0.017303 | $219,299 | - |
| Jul-21 2024 | $0.017766 | $0.015692 | $0.018045 | $0.017826 | $310,521 | - |
| Jul-20 2024 | $0.017668 | $0.016986 | $0.018894 | $0.01841 | $248,992 | - |
| Jul-19 2024 | $0.018574 | $0.018224 | $0.018899 | $0.018899 | $263,231 | - |
| Jul-18 2024 | $0.018898 | $0.0177 | $0.019024 | $0.018176 | $268,631 | - |
| Jul-17 2024 | $0.018184 | $0.017707 | $0.018537 | $0.017855 | $294,451 | - |
| Jul-16 2024 | $0.017797 | $0.017665 | $0.019241 | $0.019238 | $370,725 | - |
| Jul-15 2024 | $0.019193 | $0.019193 | $0.019931 | $0.019786 | $375,342 | - |
| Jul-14 2024 | $0.0197 | $0.017509 | $0.01971 | $0.017721 | $411,379 | - |
| Jul-13 2024 | $0.017485 | $0.016615 | $0.017797 | $0.017174 | $401,109 | - |
| Jul-12 2024 | $0.017307 | $0.016355 | $0.017948 | $0.017948 | $402,394 | - |
| Jul-11 2024 | $0.01746 | $0.01746 | $0.019516 | $0.018929 | $331,307 | - |
| Jul-10 2024 | $0.019024 | $0.019024 | $0.020265 | $0.020253 | $298,326 | - |
| Jul-09 2024 | $0.0205 | $0.017428 | $0.022442 | $0.017473 | $324,021 | - |