Cap Mercado $2.26T
0.97%
Volume 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Moedas
28.426
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thought (THT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.013164 | $0.013068 | $0.013449 | $0.01338 | $377,712 | - |
| Aug-07 2024 | $0.013364 | $0.013265 | $0.013446 | $0.013422 | $339,187 | - |
| Aug-06 2024 | $0.013112 | $0.011253 | $0.01315 | $0.011309 | $384,504 | - |
| Aug-05 2024 | $0.011411 | $0.011308 | $0.014261 | $0.013925 | $303,105 | - |
| Aug-04 2024 | $0.013141 | $0.013141 | $0.013439 | $0.013181 | $361,520 | - |
| Aug-03 2024 | $0.013199 | $0.013184 | $0.01504 | $0.014866 | $331,689 | - |
| Aug-02 2024 | $0.01488 | $0.01451 | $0.014989 | $0.014989 | $345,155 | - |
| Aug-01 2024 | $0.014908 | $0.014232 | $0.016113 | $0.016113 | $328,631 | - |
| Jul-31 2024 | $0.016014 | $0.016011 | $0.016764 | $0.016724 | $340,391 | - |
| Jul-30 2024 | $0.016728 | $0.016207 | $0.016861 | $0.016709 | $403,425 | - |
| Jul-29 2024 | $0.016814 | $0.015583 | $0.01735 | $0.016499 | $367,631 | - |
| Jul-28 2024 | $0.016204 | $0.016183 | $0.016832 | $0.016592 | $340,719 | - |
| Jul-27 2024 | $0.01665 | $0.016436 | $0.017015 | $0.016868 | $362,744 | - |
| Jul-26 2024 | $0.016826 | $0.016257 | $0.017485 | $0.017322 | $405,182 | - |
| Jul-25 2024 | $0.017639 | $0.016594 | $0.01775 | $0.01775 | $448,487 | - |