Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thought (THT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014196 | $0.014196 | $0.015556 | $0.014594 | $11,545 | - |
| Oct-04 2024 | $0.01467 | $0.013985 | $0.015605 | $0.014515 | $12,913 | - |
| Oct-03 2024 | $0.015591 | $0.014098 | $0.01631 | $0.014314 | $12,235 | - |
| Oct-02 2024 | $0.014657 | $0.014129 | $0.016277 | $0.016259 | $12,445 | - |
| Oct-01 2024 | $0.015567 | $0.014888 | $0.017544 | $0.016126 | $11,917 | - |
| Sep-30 2024 | $0.017206 | $0.01611 | $0.017633 | $0.017355 | $12,420 | - |
| Sep-29 2024 | $0.016426 | $0.016426 | $0.01789 | $0.017375 | $11,744 | - |
| Sep-28 2024 | $0.017407 | $0.017407 | $0.018477 | $0.017895 | $11,791 | - |
| Sep-27 2024 | $0.018179 | $0.017143 | $0.018499 | $0.017143 | $19,755 | - |
| Sep-26 2024 | $0.01737 | $0.016314 | $0.017691 | $0.016828 | $11,929 | - |
| Sep-25 2024 | $0.017165 | $0.016481 | $0.017778 | $0.017596 | $12,651 | - |
| Sep-24 2024 | $0.017809 | $0.017182 | $0.018278 | $0.017656 | $10,832 | - |
| Sep-23 2024 | $0.017856 | $0.016965 | $0.020196 | $0.019302 | $22,929 | - |
| Sep-22 2024 | $0.018074 | $0.0177 | $0.019216 | $0.018372 | $10,662 | - |
| Sep-21 2024 | $0.0186 | $0.017695 | $0.020429 | $0.01886 | $12,036 | - |