Cap Mercado $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thought (THT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011901 | $0.01157 | $0.012068 | $0.01157 | $361,323 | - |
| Aug-14 2024 | $0.011616 | $0.011612 | $0.012763 | $0.012557 | $316,886 | - |
| Aug-13 2024 | $0.012559 | $0.012127 | $0.012565 | $0.01251 | $360,957 | - |
| Aug-12 2024 | $0.012477 | $0.0115 | $0.012537 | $0.012111 | $369,601 | - |
| Aug-11 2024 | $0.012021 | $0.012021 | $0.013539 | $0.013508 | $312,700 | - |
| Aug-10 2024 | $0.01348 | $0.012959 | $0.013523 | $0.013127 | $371,474 | - |
| Aug-09 2024 | $0.013185 | $0.01283 | $0.013185 | $0.013124 | $349,042 | - |
| Aug-08 2024 | $0.013164 | $0.013068 | $0.013449 | $0.01338 | $377,712 | - |
| Aug-07 2024 | $0.013364 | $0.013265 | $0.013446 | $0.013422 | $339,187 | - |
| Aug-06 2024 | $0.013112 | $0.011253 | $0.01315 | $0.011309 | $384,504 | - |
| Aug-05 2024 | $0.011411 | $0.011308 | $0.014261 | $0.013925 | $303,105 | - |
| Aug-04 2024 | $0.013141 | $0.013141 | $0.013439 | $0.013181 | $361,520 | - |
| Aug-03 2024 | $0.013199 | $0.013184 | $0.01504 | $0.014866 | $331,689 | - |
| Aug-02 2024 | $0.01488 | $0.01451 | $0.014989 | $0.014989 | $345,155 | - |
| Aug-01 2024 | $0.014908 | $0.014232 | $0.016113 | $0.016113 | $328,631 | - |