Cap Mercado $4.15T
0.49%
Volume 24h $292.17B
1.43%
BTC % 53.5%
-0.37%
ETH % 12.5%
-0.32%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2467 | $1.2310 | $1.2835 | $1.2476 | $58,340,028 | $438,020,431 |
| Sep-08 2025 | $1.2475 | $1.2102 | $1.2656 | $1.2163 | $77,297,347 | $438,323,526 |
| Sep-07 2025 | $1.2170 | $1.1978 | $1.2243 | $1.1978 | $37,519,160 | $427,587,448 |
| Sep-06 2025 | $1.1960 | $1.1753 | $1.1989 | $1.1919 | $27,435,804 | $420,182,412 |
| Sep-05 2025 | $1.1921 | $1.1756 | $1.2382 | $1.1763 | $94,035,586 | $418,838,936 |
| Sep-04 2025 | $1.1763 | $1.1657 | $1.2168 | $1.2120 | $31,740,627 | $413,261,421 |
| Sep-03 2025 | $1.2116 | $1.1890 | $1.2273 | $1.2031 | $40,899,491 | $425,692,283 |
| Sep-02 2025 | $1.2016 | $1.1394 | $1.2028 | $1.1402 | $64,619,639 | $422,176,493 |
| Sep-01 2025 | $1.1401 | $1.1213 | $1.2164 | $1.1889 | $90,923,827 | $400,585,798 |
| Aug-31 2025 | $1.1882 | $1.1881 | $1.2302 | $1.2131 | $50,942,052 | $417,480,476 |
| Aug-30 2025 | $1.2118 | $1.1673 | $1.2118 | $1.1828 | $38,169,992 | $425,757,343 |
| Aug-29 2025 | $1.1832 | $1.1702 | $1.2585 | $1.2585 | $90,321,399 | $415,704,283 |
| Aug-28 2025 | $1.2586 | $1.2343 | $1.2780 | $1.2412 | $120,149,251 | $442,204,015 |
| Aug-27 2025 | $1.2408 | $1.2362 | $1.2667 | $1.2584 | $70,060,940 | $435,965,065 |
| Aug-26 2025 | $1.2585 | $1.2053 | $1.2669 | $1.2132 | $119,449,894 | $442,191,138 |