Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.687835 | $0.657218 | $0.690727 | $0.659123 | $82,510,680 | $241,511,406 |
| Dec-02 2025 | $0.658627 | $0.60286 | $0.663701 | $0.611459 | $120,998,155 | $231,260,014 |
| Dec-01 2025 | $0.611165 | $0.575308 | $0.633725 | $0.633725 | $120,065,877 | $214,600,857 |
| Nov-30 2025 | $0.634319 | $0.633373 | $0.647206 | $0.637008 | $96,580,258 | $222,737,805 |
| Nov-29 2025 | $0.637058 | $0.634444 | $0.648326 | $0.648326 | $71,406,029 | $223,704,348 |
| Nov-28 2025 | $0.648338 | $0.637554 | $0.661838 | $0.644684 | $47,605,403 | $227,669,146 |
| Nov-27 2025 | $0.64518 | $0.64423 | $0.659084 | $0.654603 | $79,758,039 | $226,562,249 |
| Nov-26 2025 | $0.654649 | $0.622411 | $0.657429 | $0.641408 | $73,403,249 | $229,892,030 |
| Nov-25 2025 | $0.641708 | $0.619023 | $0.645458 | $0.643258 | $41,959,318 | $225,351,224 |
| Nov-24 2025 | $0.643555 | $0.622373 | $0.653219 | $0.627063 | $68,769,257 | $226,002,113 |
| Nov-23 2025 | $0.627339 | $0.606014 | $0.637176 | $0.606281 | $18,656,082 | $220,310,583 |
| Nov-22 2025 | $0.606235 | $0.599348 | $0.628655 | $0.62644 | $53,396,846 | $212,900,113 |
| Nov-21 2025 | $0.626469 | $0.603383 | $0.670672 | $0.666476 | $90,403,191 | $220,008,909 |
| Nov-20 2025 | $0.665646 | $0.653298 | $0.721424 | $0.70126 | $72,038,022 | $233,771,448 |
| Nov-19 2025 | $0.700724 | $0.679229 | $0.732722 | $0.732299 | $41,136,226 | $246,084,637 |