Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.2425 | $1.1787 | $1.3031 | $1.2846 | $144,203,789 | $436,788,279 |
| Jun-21 2025 | $1.2754 | $1.2550 | $1.3705 | $1.3365 | $108,751,403 | $448,389,086 |
| Jun-20 2025 | $1.3368 | $1.3089 | $1.4342 | $1.4017 | $160,269,879 | $469,948,454 |
| Jun-19 2025 | $1.4022 | $1.3963 | $1.4406 | $1.4301 | $82,503,419 | $492,940,671 |
| Jun-18 2025 | $1.4292 | $1.3809 | $1.4760 | $1.4414 | $152,870,591 | $502,458,184 |
| Jun-17 2025 | $1.4410 | $1.4219 | $1.5389 | $1.5094 | $165,703,300 | $506,616,771 |
| Jun-16 2025 | $1.5104 | $1.4935 | $1.5856 | $1.5114 | $114,371,303 | $530,757,852 |
| Jun-15 2025 | $1.5113 | $1.4768 | $1.5186 | $1.4832 | $60,524,716 | $531,093,197 |
| Jun-14 2025 | $1.4837 | $1.4600 | $1.5135 | $1.5135 | $88,274,184 | $521,413,372 |
| Jun-13 2025 | $1.5137 | $1.4617 | $1.5716 | $1.5716 | $205,905,706 | $531,946,163 |
| Jun-12 2025 | $1.5772 | $1.5772 | $1.6913 | $1.6867 | $171,585,760 | $554,291,278 |
| Jun-11 2025 | $1.6874 | $1.6854 | $1.7848 | $1.7625 | $165,252,081 | $593,028,609 |
| Jun-10 2025 | $1.7611 | $1.7033 | $1.7756 | $1.7366 | $110,828,251 | $618,908,043 |
| Jun-09 2025 | $1.7366 | $1.5961 | $1.7385 | $1.6309 | $136,325,807 | $610,321,163 |
| Jun-08 2025 | $1.6318 | $1.5911 | $1.6573 | $1.6286 | $74,045,477 | $573,505,839 |