Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.2174 | $1.1945 | $1.2264 | $1.2012 | $265,315,464 | $427,663,038 |
| Oct-01 2025 | $1.1998 | $1.1357 | $1.2009 | $1.1408 | $92,632,888 | $421,481,401 |
| Sep-30 2025 | $1.1393 | $1.1113 | $1.1607 | $1.1591 | $95,427,526 | $400,251,237 |
| Sep-29 2025 | $1.1601 | $1.1319 | $1.1786 | $1.1637 | $65,448,384 | $407,549,994 |
| Sep-28 2025 | $1.1632 | $1.1125 | $1.1650 | $1.1257 | $40,866,884 | $408,642,793 |
| Sep-27 2025 | $1.1259 | $1.1246 | $1.1486 | $1.1486 | $45,066,704 | $395,552,030 |
| Sep-26 2025 | $1.1486 | $1.1067 | $1.1519 | $1.1067 | $64,952,316 | $403,509,524 |
| Sep-25 2025 | $1.1040 | $1.0983 | $1.1877 | $1.1860 | $104,982,437 | $387,826,589 |
| Sep-24 2025 | $1.1860 | $1.1605 | $1.2023 | $1.1748 | $54,939,351 | $416,634,008 |
| Sep-23 2025 | $1.1751 | $1.1630 | $1.2043 | $1.1851 | $47,549,880 | $412,832,862 |
| Sep-22 2025 | $1.1851 | $1.1685 | $1.2538 | $1.2527 | $60,278,305 | $416,318,992 |
| Sep-21 2025 | $1.2540 | $1.2515 | $1.2755 | $1.2715 | $40,074,118 | $440,524,571 |
| Sep-20 2025 | $1.2717 | $1.2660 | $1.2878 | $1.2773 | $23,019,876 | $446,753,933 |
| Sep-19 2025 | $1.2776 | $1.2688 | $1.3884 | $1.3608 | $43,995,192 | $448,828,710 |
| Sep-18 2025 | $1.3617 | $1.3351 | $1.3682 | $1.3393 | $40,810,838 | $478,370,326 |