Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.378436 | $0.376347 | $0.397194 | $0.397058 | $17,605,220 | $132,851,927 |
| Apr-03 2026 | $0.396896 | $0.393333 | $0.400368 | $0.395347 | $38,931,974 | $139,332,480 |
| Apr-02 2026 | $0.395266 | $0.392209 | $0.411301 | $0.409322 | $23,084,671 | $138,760,251 |
| Apr-01 2026 | $0.409097 | $0.406488 | $0.417071 | $0.413069 | $20,362,790 | $143,615,972 |
| Mar-31 2026 | $0.413081 | $0.395708 | $0.415017 | $0.396924 | $26,746,337 | $145,015,922 |
| Mar-30 2026 | $0.396861 | $0.391855 | $0.40878 | $0.392646 | $17,093,285 | $139,324,559 |
| Mar-29 2026 | $0.392814 | $0.388617 | $0.400167 | $0.395097 | $14,601,268 | $137,904,889 |
| Mar-28 2026 | $0.394928 | $0.392113 | $0.400281 | $0.394292 | $13,627,936 | $138,647,956 |
| Mar-27 2026 | $0.394326 | $0.391277 | $0.408421 | $0.406871 | $18,377,440 | $138,437,694 |
| Mar-26 2026 | $0.406851 | $0.403484 | $0.425447 | $0.423888 | $18,403,333 | $142,835,941 |
| Mar-25 2026 | $0.423863 | $0.419146 | $0.427703 | $0.421439 | $16,104,055 | $148,809,718 |
| Mar-24 2026 | $0.421693 | $0.412005 | $0.421853 | $0.417986 | $14,438,554 | $148,049,040 |
| Mar-23 2026 | $0.417595 | $0.398167 | $0.422418 | $0.401803 | $25,897,881 | $146,610,769 |
| Mar-22 2026 | $0.401472 | $0.398255 | $0.41311 | $0.409337 | $50,929,081 | $140,951,558 |
| Mar-21 2026 | $0.410565 | $0.410565 | $0.424591 | $0.42245 | $9,988,468 | $144,146,531 |