Cap Mercado $4.03T
0.24%
Volume 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.863843 | $0.843114 | $0.867778 | $0.843901 | $42,650,204 | $303,404,379 |
| Oct-23 2025 | $0.843017 | $0.830721 | $0.859526 | $0.831383 | $90,571,510 | $296,092,950 |
| Oct-22 2025 | $0.831545 | $0.816009 | $0.851274 | $0.846971 | $41,324,722 | $292,074,516 |
| Oct-21 2025 | $0.847302 | $0.838878 | $0.896009 | $0.866552 | $56,709,762 | $297,612,977 |
| Oct-20 2025 | $0.86678 | $0.84443 | $0.882771 | $0.856265 | $60,862,270 | $304,455,372 |
| Oct-19 2025 | $0.85637 | $0.826354 | $0.864658 | $0.83916 | $69,704,691 | $300,799,544 |
| Oct-18 2025 | $0.838768 | $0.827492 | $0.852997 | $0.838925 | $106,507,219 | $294,632,253 |
| Oct-17 2025 | $0.839103 | $0.806168 | $0.867764 | $0.856312 | $141,247,368 | $294,738,989 |
| Oct-16 2025 | $0.85675 | $0.847859 | $0.902175 | $0.881209 | $76,372,106 | $300,939,858 |
| Oct-15 2025 | $0.88092 | $0.871923 | $0.931849 | $0.918584 | $57,411,019 | $309,431,437 |
| Oct-14 2025 | $0.918896 | $0.874249 | $0.955115 | $0.953201 | $74,415,537 | $322,771,910 |
| Oct-13 2025 | $0.952988 | $0.914964 | $0.95984 | $0.922701 | $80,434,514 | $334,749,074 |
| Oct-12 2025 | $0.924334 | $0.835078 | $0.939141 | $0.863051 | $76,377,813 | $324,685,747 |
| Oct-11 2025 | $0.864365 | $0.843335 | $0.907981 | $0.864617 | $115,400,132 | $303,622,132 |
| Oct-10 2025 | $0.863994 | $0.653298 | $1.1694 | $1.1584 | $134,673,040 | $303,496,091 |