Cap Mercado $2.82T
0.95%
Volume 24h $264.17B
-38.6%
BTC % 55.3%
0.12%
ETH % 9.77%
-0.92%
Moedas
34.186
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.467496 | $0.446066 | $0.476131 | $0.460387 | $28,168,070 | $164,073,019 |
| Feb-01 2026 | $0.460745 | $0.454513 | $0.478386 | $0.474259 | $19,067,347 | $161,704,854 |
| Jan-31 2026 | $0.474347 | $0.457682 | $0.514625 | $0.514625 | $74,761,720 | $166,479,458 |
| Jan-30 2026 | $0.514483 | $0.505632 | $0.525678 | $0.525382 | $68,256,915 | $180,569,541 |
| Jan-29 2026 | $0.525297 | $0.513763 | $0.561078 | $0.560852 | $58,236,763 | $184,368,143 |
| Jan-28 2026 | $0.560758 | $0.55669 | $0.572132 | $0.571611 | $30,428,427 | $196,817,137 |
| Jan-27 2026 | $0.571742 | $0.559657 | $0.573614 | $0.563928 | $21,548,495 | $200,673,727 |
| Jan-26 2026 | $0.564357 | $0.551805 | $0.568113 | $0.551805 | $39,359,600 | $198,082,724 |
| Jan-25 2026 | $0.551757 | $0.546968 | $0.579945 | $0.578896 | $45,645,151 | $193,662,403 |
| Jan-24 2026 | $0.579216 | $0.574337 | $0.588185 | $0.585205 | $16,354,356 | $203,303,353 |
| Jan-23 2026 | $0.585919 | $0.579399 | $0.600211 | $0.589789 | $27,757,077 | $205,656,827 |
| Jan-22 2026 | $0.589404 | $0.582936 | $0.609513 | $0.598425 | $61,227,911 | $206,881,246 |
| Jan-21 2026 | $0.597397 | $0.580872 | $0.618234 | $0.589956 | $44,242,538 | $209,690,191 |
| Jan-20 2026 | $0.589805 | $0.588744 | $0.635868 | $0.634097 | $21,575,521 | $207,027,362 |
| Jan-19 2026 | $0.634011 | $0.62232 | $0.639145 | $0.636189 | $28,878,298 | $222,544,784 |