Cap Mercado $4.03T 0.24%
Volume 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Moedas 33.517 +7
Trocas 885
Última atualização 2 Minutos atrás
THORChain RUNE

Preços históricos de THORChain (RUNE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.863843 $0.843114 $0.867778 $0.843901 $42,650,204 $303,404,379
Oct-23 2025 $0.843017 $0.830721 $0.859526 $0.831383 $90,571,510 $296,092,950
Oct-22 2025 $0.831545 $0.816009 $0.851274 $0.846971 $41,324,722 $292,074,516
Oct-21 2025 $0.847302 $0.838878 $0.896009 $0.866552 $56,709,762 $297,612,977
Oct-20 2025 $0.86678 $0.84443 $0.882771 $0.856265 $60,862,270 $304,455,372
Oct-19 2025 $0.85637 $0.826354 $0.864658 $0.83916 $69,704,691 $300,799,544
Oct-18 2025 $0.838768 $0.827492 $0.852997 $0.838925 $106,507,219 $294,632,253
Oct-17 2025 $0.839103 $0.806168 $0.867764 $0.856312 $141,247,368 $294,738,989
Oct-16 2025 $0.85675 $0.847859 $0.902175 $0.881209 $76,372,106 $300,939,858
Oct-15 2025 $0.88092 $0.871923 $0.931849 $0.918584 $57,411,019 $309,431,437
Oct-14 2025 $0.918896 $0.874249 $0.955115 $0.953201 $74,415,537 $322,771,910
Oct-13 2025 $0.952988 $0.914964 $0.95984 $0.922701 $80,434,514 $334,749,074
Oct-12 2025 $0.924334 $0.835078 $0.939141 $0.863051 $76,377,813 $324,685,747
Oct-11 2025 $0.864365 $0.843335 $0.907981 $0.864617 $115,400,132 $303,622,132
Oct-10 2025 $0.863994 $0.653298 $1.1694 $1.1584 $134,673,040 $303,496,091

Análise histórica e de mercado do preço de THORChain (RUNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2285 dias, a partir do dia 24-07-2019.