Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.629618 | $0.5801 | $0.635133 | $0.5801 | $170,610,837 | $221,024,999 |
| Jan-12 2026 | $0.579796 | $0.567923 | $0.603331 | $0.570439 | $44,484,177 | $203,543,980 |
| Jan-11 2026 | $0.57028 | $0.564449 | $0.577316 | $0.569923 | $19,781,643 | $200,205,497 |
| Jan-10 2026 | $0.569965 | $0.56807 | $0.583664 | $0.582823 | $16,022,528 | $200,095,610 |
| Jan-09 2026 | $0.583091 | $0.576874 | $0.596851 | $0.582127 | $22,802,244 | $204,704,742 |
| Jan-08 2026 | $0.582264 | $0.569249 | $0.589974 | $0.584352 | $22,925,659 | $204,415,533 |
| Jan-07 2026 | $0.584438 | $0.578613 | $0.605604 | $0.605295 | $18,259,100 | $205,142,755 |
| Jan-06 2026 | $0.605491 | $0.583823 | $0.611789 | $0.606592 | $36,218,533 | $212,533,054 |
| Jan-05 2026 | $0.606709 | $0.588094 | $0.609435 | $0.593961 | $23,009,351 | $212,962,643 |
| Jan-04 2026 | $0.592083 | $0.578222 | $0.595743 | $0.578222 | $19,461,361 | $207,829,728 |
| Jan-03 2026 | $0.57833 | $0.570233 | $0.58532 | $0.579508 | $17,172,063 | $203,002,866 |
| Jan-02 2026 | $0.579263 | $0.56563 | $0.58314 | $0.568881 | $25,788,631 | $203,331,154 |
| Jan-01 2026 | $0.568105 | $0.555197 | $0.569202 | $0.557569 | $19,561,504 | $199,415,736 |
| Dec-31 2025 | $0.557574 | $0.552117 | $0.572484 | $0.555932 | $56,900,739 | $195,720,126 |
| Dec-30 2025 | $0.556045 | $0.544327 | $0.562036 | $0.548692 | $38,145,494 | $195,186,662 |