Cap Mercado $2.27T
-0.3%
Volume 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Moedas
28.989
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $4.5147 | $4.4467 | $4.6904 | $4.5973 | $186,181,178 | $1,519,911,867 |
| Oct-02 2024 | $4.6066 | $4.5356 | $4.8896 | $4.5769 | $213,740,787 | $1,550,271,644 |
| Oct-01 2024 | $4.5811 | $4.5266 | $5.332 | $5.069 | $251,345,223 | $1,541,146,151 |
| Sep-30 2024 | $5.071 | $5.026 | $5.305 | $5.305 | $157,593,963 | $1,705,884,385 |
| Sep-29 2024 | $5.312 | $5.230 | $5.472 | $5.388 | $158,115,121 | $1,786,597,525 |
| Sep-28 2024 | $5.388 | $5.277 | $5.480 | $5.368 | $124,271,687 | $1,811,592,054 |
| Sep-27 2024 | $5.366 | $5.309 | $5.538 | $5.381 | $165,505,575 | $1,804,141,619 |
| Sep-26 2024 | $5.379 | $4.9492 | $5.686 | $5.026 | $328,766,800 | $1,808,148,236 |
| Sep-25 2024 | $5.020 | $4.8619 | $5.138 | $4.8951 | $217,272,214 | $1,687,091,571 |
| Sep-24 2024 | $4.8637 | $4.5356 | $4.8917 | $4.6233 | $195,820,472 | $1,634,067,963 |
| Sep-23 2024 | $4.6094 | $4.4401 | $4.7721 | $4.5103 | $203,230,833 | $1,548,370,127 |
| Sep-22 2024 | $4.5141 | $4.3904 | $4.6945 | $4.6901 | $114,191,104 | $1,516,210,587 |
| Sep-21 2024 | $4.6885 | $4.4045 | $4.6969 | $4.4612 | $108,402,929 | $1,574,101,697 |
| Sep-20 2024 | $4.4574 | $4.3545 | $4.5832 | $4.4573 | $130,055,867 | $1,496,384,508 |
| Sep-19 2024 | $4.4526 | $4.3289 | $4.5825 | $4.3289 | $179,529,441 | $1,494,399,958 |