Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tholana (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000185 | $0.0000000185 | $0.000000019 | $0.000000019 | - | - |
| Oct-03 2025 | $0.000000019 | $0.0000000186 | $0.000000019 | $0.000000019 | - | - |
| Oct-02 2025 | $0.0000000189 | $0.0000000176 | $0.000000019 | $0.0000000176 | - | - |
| Oct-01 2025 | $0.0000000176 | $0.0000000168 | $0.0000000176 | $0.0000000169 | - | - |
| Sep-30 2025 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-29 2025 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $0 | - |
| Sep-28 2025 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000165 | - | - |
| Sep-27 2025 | $0.0000000165 | $0.0000000165 | $0.0000000166 | $0.0000000165 | - | - |
| Sep-26 2025 | $0.0000000165 | $0.0000000158 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-25 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-24 2025 | $0.0000000175 | $0.0000000174 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-23 2025 | $0.0000000182 | $0.0000000179 | $0.0000000184 | $0.0000000184 | - | - |
| Sep-22 2025 | $0.0000000184 | $0.0000000184 | $0.0000000198 | $0.0000000198 | - | - |
| Sep-21 2025 | $0.0000000198 | $0.0000000196 | $0.0000000198 | $0.0000000197 | - | - |
| Sep-20 2025 | $0.0000000197 | $0.0000000197 | $0.0000000198 | $0.0000000197 | - | - |