Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Tholana (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000073816310836311 | $0.0000000073816310836311 | $0.0000000076867527798768 | $0.0000000074470368954388 | - | - |
| Jan-31 2026 | $0.0000000074470368954388 | $0.0000000074470368954388 | $0.000000008654921137245801 | $0.000000008654921137245801 | - | - |
| Jan-30 2026 | $0.000000008716846207289 | $0.0000000086044812476454 | $0.000000008716846207289 | $0.0000000086841360323624 | - | - |
| Jan-29 2026 | $0.000000008647232181511799 | $0.000000008558977799353699 | $0.000000009267764568706599 | $0.000000009267764568706599 | - | - |
| Jan-28 2026 | $0.000000009267764568706599 | $0.0000000091228814584801 | $0.0000000093462219964999 | $0.0000000091228814584801 | - | - |
| Jan-27 2026 | $0.0000000091228814584801 | $0.000000009024697280906201 | $0.0000000091734331486875 | $0.000000009024697280906201 | - | - |
| Jan-26 2026 | $0.000000009024697280906201 | $0.0000000087153366815686 | $0.000000009024697280906201 | $0.0000000087153366815686 | - | - |
| Jan-25 2026 | $0.0000000087153366815686 | $0.0000000087153366815686 | $0.0000000093783488318532 | $0.0000000093783488318532 | $9 | - |
| Jan-24 2026 | $0.0000000094165936823745 | $0.000000009359813317612301 | $0.000000009552121365842199 | $0.000000009552121365842199 | - | - |
| Jan-23 2026 | $0.000000009552121365842199 | $0.000000009544198369821 | $0.0000000095682770843719 | $0.000000009544198369821 | - | - |
| Jan-22 2026 | $0.000000009544198369821 | $0.000000009544198369821 | $0.000000009732618236748001 | $0.000000009721647297184601 | - | - |
| Jan-21 2026 | $0.000000009439331874177201 | $0.000000009439331874177201 | $0.000000009480659858993201 | $0.000000009471895273979201 | - | - |
| Jan-20 2026 | $0.000000009471895273979201 | $0.000000009471895273979201 | $0.0000000099685718308977 | $0.0000000099685718308977 | - | - |
| Jan-19 2026 | $0.0000000099685718308977 | $0.0000000099685718308977 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-18 2026 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |