Cap Mercado $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Moedas
33.113
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tholana (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Sep-09 2025 | $0.0000000179 | $0.0000000169 | $0.0000000179 | $0.0000000169 | - | - |
| Sep-08 2025 | $0.0000000169 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |
| Sep-07 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Sep-06 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Sep-05 2025 | $0.0000000165 | $0.0000000161 | $0.000000017 | $0.0000000161 | - | - |
| Sep-04 2025 | $0.0000000161 | $0.0000000161 | $0.0000000165 | $0.0000000165 | - | - |
| Sep-03 2025 | $0.0000000165 | $0.0000000155 | $0.0000000166 | $0.0000000155 | - | - |
| Sep-02 2025 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Sep-01 2025 | $0.0000000157 | $0.0000000157 | $0.0000000161 | $0.0000000161 | - | - |
| Aug-31 2025 | $0.0000000161 | $0.0000000161 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-30 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-29 2025 | $0.0000000165 | $0.0000000165 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-28 2025 | $0.0000000168 | $0.0000000161 | $0.0000000168 | $0.0000000161 | - | - |
| Aug-27 2025 | $0.0000000161 | $0.0000000155 | $0.0000000161 | $0.0000000155 | - | - |