Cap Mercado $3.22T
-0.44%
Volume 24h $273.75B
-15.44%
BTC % 54.06%
-0.2%
ETH % 10.99%
0.91%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tholana (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000109 | $0.0000000109 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-24 2025 | $0.0000000113 | $0.0000000104 | $0.0000000113 | $0.0000000104 | - | - |
| Nov-23 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Nov-22 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Nov-21 2025 | $0.0000000104 | $0.0000000103 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-20 2025 | $0.0000000111 | $0.0000000108 | $0.0000000115 | $0.0000000112 | $1 | - |
| Nov-19 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-18 2025 | $0.0000000114 | $0.0000000107 | $0.0000000114 | $0.0000000107 | - | - |
| Nov-17 2025 | $0.0000000108 | $0.0000000108 | $0.0000000116 | $0.0000000114 | - | - |
| Nov-16 2025 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-15 2025 | $0.0000000115 | $0.0000000115 | $0.0000000116 | $0.0000000116 | - | - |
| Nov-14 2025 | $0.0000000116 | $0.0000000115 | $0.0000000123 | $0.0000000123 | - | - |
| Nov-13 2025 | $0.0000000121 | $0.0000000121 | $0.0000000132 | $0.0000000129 | - | - |
| Nov-12 2025 | $0.0000000129 | $0.0000000128 | $0.0000000135 | $0.0000000132 | $3 | - |
| Nov-11 2025 | $0.0000000132 | $0.0000000132 | $0.000000014 | $0.000000014 | - | - |