Cap Mercado $2.08T
0.91%
Volume 24h $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thing (THING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000203 | $0.0000000201 | $0.0000000203 | $0.0000000201 | $111,891 | - |
| Sep-07 2024 | $0.00000002 | $0.0000000198 | $0.00000002 | $0.0000000198 | $113,310 | - |
| Sep-06 2024 | $0.0000000198 | $0.0000000195 | $0.0000000198 | $0.0000000195 | $101,927 | - |
| Sep-05 2024 | $0.0000000195 | $0.0000000193 | $0.0000000195 | $0.0000000193 | $99,927 | - |
| Sep-04 2024 | $0.0000000193 | $0.000000019 | $0.0000000193 | $0.000000019 | $93,765 | - |
| Sep-03 2024 | $0.000000019 | $0.0000000188 | $0.000000019 | $0.0000000188 | $105,151 | - |
| Sep-02 2024 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | $116,443 | - |
| Sep-01 2024 | $0.0000000186 | $0.0000000183 | $0.0000000186 | $0.0000000183 | $106,451 | - |
| Aug-31 2024 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | $100,539 | - |
| Aug-30 2024 | $0.0000000181 | $0.0000000179 | $0.0000000181 | $0.0000000179 | $108,358 | - |
| Aug-29 2024 | $0.0000000179 | $0.0000000178 | $0.0000000179 | $0.0000000178 | $118,965 | - |
| Aug-28 2024 | $0.0000000178 | $0.0000000176 | $0.0000000178 | $0.0000000176 | $112,670 | - |
| Aug-27 2024 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000174 | $124,719 | - |
| Aug-26 2024 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $123,208 | - |
| Aug-25 2024 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | $113,042 | - |