Cap Mercado $3.46T
-0.87%
Volume 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thetan Arena (THG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00022678 | $0.00022033 | $0.00023084 | $0.00022033 | - | $25,759 |
| Jan-14 2026 | $0.00022033 | $0.00021632 | $0.00022587 | $0.00021632 | - | $25,027 |
| Jan-13 2026 | $0.00021632 | $0.00020798 | $0.00021633 | $0.00021027 | - | $24,571 |
| Jan-12 2026 | $0.00021027 | $0.00020718 | $0.00021027 | $0.00020975 | - | $23,884 |
| Jan-11 2026 | $0.00020975 | $0.00020975 | $0.00021122 | $0.0002112 | - | $23,825 |
| Jan-10 2026 | $0.0002112 | $0.00020971 | $0.00021187 | $0.00020971 | - | $23,990 |
| Jan-09 2026 | $0.00020971 | $0.00020824 | $0.00020995 | $0.00020995 | $0 | $23,821 |
| Jan-08 2026 | $0.00020995 | $0.00020946 | $0.00021464 | $0.00021464 | $156 | $23,848 |
| Jan-07 2026 | $0.00021464 | $0.00021464 | $0.00021852 | $0.00021852 | - | $24,380 |
| Jan-06 2026 | $0.00021825 | $0.00021538 | $0.00021914 | $0.00021894 | $104 | $24,791 |
| Jan-05 2026 | $0.00021894 | $0.00021724 | $0.00021897 | $0.00021828 | - | $24,869 |
| Jan-04 2026 | $0.00021828 | $0.00021595 | $0.00021828 | $0.00021595 | - | $24,794 |
| Jan-03 2026 | $0.00021595 | $0.00021583 | $0.00021754 | $0.00021754 | - | $24,529 |
| Jan-02 2026 | $0.00021769 | $0.00020878 | $0.00021815 | $0.0002102 | $1,169 | $24,727 |
| Jan-01 2026 | $0.00020835 | $0.00020283 | $0.00020835 | $0.00020283 | - | $23,666 |