Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thetan Arena (THG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.033304 | $0.032397 | $0.033573 | $0.032415 | $2,335,033 | $3,782,838 |
| Jul-25 2024 | $0.031717 | $0.031417 | $0.033101 | $0.033101 | $2,166,203 | $3,602,610 |
| Jul-24 2024 | $0.033133 | $0.03297 | $0.034215 | $0.034205 | $1,886,956 | $3,763,418 |
| Jul-23 2024 | $0.034138 | $0.033782 | $0.036313 | $0.03469 | $2,193,633 | $3,877,572 |
| Jul-22 2024 | $0.035096 | $0.035096 | $0.036879 | $0.036583 | $2,338,824 | $3,986,457 |
| Jul-21 2024 | $0.036028 | $0.035861 | $0.037402 | $0.036515 | $2,308,603 | $4,092,288 |
| Jul-20 2024 | $0.037462 | $0.03648 | $0.038173 | $0.037382 | $2,506,614 | $4,255,142 |
| Jul-19 2024 | $0.037691 | $0.036411 | $0.040825 | $0.040825 | $2,377,453 | $4,281,182 |
| Jul-18 2024 | $0.041184 | $0.038277 | $0.044318 | $0.044058 | $3,033,586 | $4,677,935 |
| Jul-17 2024 | $0.045032 | $0.03347 | $0.051869 | $0.03347 | $4,106,729 | $5,115,015 |
| Jul-16 2024 | $0.03338 | $0.032116 | $0.034223 | $0.033255 | $2,337,205 | $3,791,543 |
| Jul-15 2024 | $0.033639 | $0.031759 | $0.033639 | $0.031869 | $2,344,586 | $3,820,942 |
| Jul-14 2024 | $0.03198 | $0.030258 | $0.032655 | $0.030775 | $2,482,031 | $3,632,533 |
| Jul-13 2024 | $0.030603 | $0.030603 | $0.031932 | $0.031172 | $2,108,757 | $3,476,091 |
| Jul-12 2024 | $0.031261 | $0.031198 | $0.032172 | $0.031576 | $2,207,563 | $3,550,804 |