Cap Mercado $2.39T
-11.4%
Volume 24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thetan Arena (THG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00015345 | $0.00015345 | $0.00017672 | $0.00017672 | - | $17,430 |
| Feb-04 2026 | $0.00018551 | $0.00018551 | $0.00019382 | $0.00019266 | - | $21,072 |
| Feb-03 2026 | $0.0001927 | $0.00018743 | $0.00019859 | $0.00018743 | - | $21,889 |
| Feb-02 2026 | $0.00018853 | $0.00018231 | $0.00018906 | $0.00018231 | $636 | $21,415 |
| Feb-01 2026 | $0.00018231 | $0.00018231 | $0.0001898 | $0.0001898 | - | $20,708 |
| Jan-31 2026 | $0.00018781 | $0.00018253 | $0.00020247 | $0.00020247 | - | $21,333 |
| Jan-30 2026 | $0.00020247 | $0.00019684 | $0.00020434 | $0.00020434 | $5 | $22,998 |
| Jan-29 2026 | $0.00020434 | $0.00020176 | $0.00021354 | $0.00021354 | $27 | $23,210 |
| Jan-28 2026 | $0.00021355 | $0.00021059 | $0.00021378 | $0.00021144 | - | $24,256 |
| Jan-27 2026 | $0.00021144 | $0.00020812 | $0.00021144 | $0.00020812 | - | $24,017 |
| Jan-26 2026 | $0.00020812 | $0.00020521 | $0.00020812 | $0.00020521 | $71 | $23,640 |
| Jan-25 2026 | $0.00020521 | $0.00020521 | $0.00021348 | $0.00021348 | - | $23,309 |
| Jan-24 2026 | $0.00021348 | $0.00021348 | $0.00021602 | $0.00021584 | - | $24,249 |
| Jan-23 2026 | $0.00021584 | $0.00021456 | $0.00021706 | $0.00021508 | $12 | $24,516 |
| Jan-22 2026 | $0.00021508 | $0.00021379 | $0.00021795 | $0.00021474 | - | $24,430 |