Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Theta Fuel (TFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.057187 | $0.056502 | $0.058295 | $0.056502 | $5,306,899 | $381,197,025 |
| Aug-30 2024 | $0.056657 | $0.055042 | $0.058304 | $0.057619 | $3,810,041 | $377,604,900 |
| Aug-29 2024 | $0.05754 | $0.05696 | $0.059953 | $0.05788 | $3,818,401 | $383,427,603 |
| Aug-28 2024 | $0.057816 | $0.056175 | $0.059892 | $0.058636 | $5,380,043 | $385,204,228 |
| Aug-27 2024 | $0.05874 | $0.057848 | $0.063958 | $0.061088 | $7,428,087 | $391,297,888 |
| Aug-26 2024 | $0.061122 | $0.061122 | $0.065025 | $0.062859 | $6,925,549 | $407,101,007 |
| Aug-25 2024 | $0.062967 | $0.062967 | $0.067125 | $0.066818 | $5,823,432 | $419,317,798 |
| Aug-24 2024 | $0.066091 | $0.063754 | $0.06668 | $0.063991 | $8,912,355 | $440,053,425 |
| Aug-23 2024 | $0.063937 | $0.059296 | $0.064008 | $0.059753 | $6,973,050 | $425,645,863 |
| Aug-22 2024 | $0.059705 | $0.057309 | $0.060678 | $0.057806 | $9,597,681 | $397,405,748 |
| Aug-21 2024 | $0.057884 | $0.055209 | $0.058342 | $0.055733 | $3,761,756 | $385,223,466 |
| Aug-20 2024 | $0.055723 | $0.05503 | $0.057078 | $0.056014 | $3,377,124 | $370,781,116 |
| Aug-19 2024 | $0.055956 | $0.053876 | $0.05607 | $0.054705 | $4,067,469 | $372,271,661 |
| Aug-18 2024 | $0.054711 | $0.054711 | $0.056433 | $0.055538 | $3,958,509 | $363,924,547 |
| Aug-17 2024 | $0.055493 | $0.054661 | $0.055713 | $0.055713 | $3,146,540 | $369,067,366 |