Cap Mercado $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Moedas 33.319 +11
Trocas 885
Última atualização 49 Segundos atrás
Theta Fuel TFUEL

Preços históricos de Theta Fuel (TFUEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.032538 $0.031752 $0.0327 $0.032076 $3,431,299 $230,625,328
Oct-01 2025 $0.032064 $0.030619 $0.032074 $0.03071 $3,492,260 $227,233,318
Sep-30 2025 $0.03064 $0.029903 $0.031095 $0.030946 $2,203,178 $217,110,287
Sep-29 2025 $0.030897 $0.030325 $0.031557 $0.031163 $2,377,444 $218,895,867
Sep-28 2025 $0.031147 $0.029742 $0.031165 $0.030659 $1,683,514 $220,641,745
Sep-27 2025 $0.030669 $0.030208 $0.031006 $0.030887 $1,469,339 $217,222,428
Sep-26 2025 $0.030898 $0.029852 $0.031236 $0.030029 $1,549,327 $218,817,234
Sep-25 2025 $0.03001 $0.029868 $0.031804 $0.031804 $1,882,461 $212,496,509
Sep-24 2025 $0.031769 $0.030773 $0.032018 $0.031376 $1,436,327 $224,918,736
Sep-23 2025 $0.031404 $0.030988 $0.031771 $0.031542 $2,305,315 $222,304,432
Sep-22 2025 $0.031533 $0.030994 $0.033931 $0.033916 $4,507,525 $223,186,718
Sep-21 2025 $0.033937 $0.033828 $0.034486 $0.034325 $1,834,008 $240,164,379
Sep-20 2025 $0.034327 $0.033896 $0.034689 $0.034101 $1,779,997 $242,890,412
Sep-19 2025 $0.0341 $0.033946 $0.035503 $0.035364 $2,150,552 $241,251,038
Sep-18 2025 $0.035357 $0.034765 $0.035376 $0.035056 $2,419,213 $250,107,331

Análise histórica e de mercado do preço de Theta Fuel (TFUEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2380 dias, a partir do dia 29-03-2019.