Cap Mercado $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Theos (THEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007767 | $0.00007624 | $0.00007768 | $0.00007628 | $31 | - |
| Aug-29 2024 | $0.00007626 | $0.00007626 | $0.00007772 | $0.00007772 | $309 | - |
| Aug-28 2024 | $0.00007772 | $0.0000777 | $0.00007773 | $0.0000777 | $126 | - |
| Aug-27 2024 | $0.0000868 | $0.00008677 | $0.00008697 | $0.00008697 | $135 | - |
| Aug-26 2024 | $0.00008695 | $0.00008678 | $0.000087 | $0.00008697 | $131 | - |
| Aug-25 2024 | $0.00008684 | $0.0000868 | $0.00008698 | $0.00008689 | $142 | - |
| Aug-24 2024 | $0.00008688 | $0.00008502 | $0.00008784 | $0.00008511 | $233 | - |
| Aug-23 2024 | $0.00008506 | $0.00008126 | $0.00008507 | $0.00008129 | $194 | - |
| Aug-22 2024 | $0.0000813 | $0.00008124 | $0.00008187 | $0.00008171 | $1,274 | - |
| Aug-21 2024 | $0.00008157 | $0.00008156 | $0.00008885 | $0.00008874 | $848 | - |
| Aug-20 2024 | $0.00008874 | $0.00008649 | $0.00009382 | $0.0000938 | $547 | - |
| Aug-19 2024 | $0.00009376 | $0.00009373 | $0.00009628 | $0.00009628 | $19 | - |
| Aug-18 2024 | $0.00009877 | $0.00009001 | $0.00009878 | $0.00009377 | $41 | - |
| Aug-17 2024 | $0.00009376 | $0.00009375 | $0.00009381 | $0.00009378 | - | - |
| Aug-16 2024 | $0.00009377 | $0.0000876 | $0.00009377 | $0.0000876 | $218 | - |