Cap Mercado $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Theos (THEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005321 | $0.0000532 | $0.00005324 | $0.00005322 | $2 | - |
| Jun-21 2025 | $0.00005321 | $0.0000532 | $0.00005321 | $0.0000532 | $2 | - |
| Jun-20 2025 | $0.0000532 | $0.00005319 | $0.00005971 | $0.00005971 | $2 | - |
| Jun-19 2025 | $0.00005971 | $0.0000597 | $0.00005972 | $0.00005971 | $12 | - |
| Jun-18 2025 | $0.00005971 | $0.0000597 | $0.00005974 | $0.0000597 | $12 | - |
| Jun-17 2025 | $0.00005971 | $0.0000597 | $0.00005972 | $0.00005972 | $12 | - |
| Jun-16 2025 | $0.00005973 | $0.00005969 | $0.00005973 | $0.0000597 | $12 | - |
| Jun-15 2025 | $0.0000597 | $0.0000597 | $0.00005973 | $0.00005972 | $12 | - |
| Jun-14 2025 | $0.00005972 | $0.00005971 | $0.00005974 | $0.00005972 | $12 | - |
| Jun-13 2025 | $0.00005972 | $0.0000476 | $0.00005975 | $0.0000476 | $12 | - |
| Jun-12 2025 | $0.00004761 | $0.00004759 | $0.0000669 | $0.0000669 | $2 | - |
| Jun-11 2025 | $0.00006692 | $0.00006686 | $0.00006692 | $0.00006688 | $47 | - |
| Jun-10 2025 | $0.0000669 | $0.00006688 | $0.00006692 | $0.00006691 | $47 | - |
| Jun-09 2025 | $0.00006692 | $0.00006692 | $0.00006694 | $0.00006694 | $47 | - |
| Jun-08 2025 | $0.00006694 | $0.00006692 | $0.00006694 | $0.00006693 | $47 | - |