Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Theos (THEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000508 | $0.00005078 | $0.00005081 | $0.00005081 | $2 | - |
| Jul-13 2025 | $0.00005081 | $0.00005079 | $0.00005082 | $0.00005081 | $2 | - |
| Jul-12 2025 | $0.0000508 | $0.0000508 | $0.00005082 | $0.00005081 | $2 | - |
| Jul-11 2025 | $0.00005081 | $0.00004749 | $0.00005081 | $0.00004749 | $2 | - |
| Jul-10 2025 | $0.00004749 | $0.00004749 | $0.00004753 | $0.00004752 | $8 | - |
| Jul-09 2025 | $0.00004752 | $0.00004749 | $0.00004752 | $0.0000475 | $8 | - |
| Jul-08 2025 | $0.00004751 | $0.00004749 | $0.00004752 | $0.0000475 | $8 | - |
| Jul-07 2025 | $0.0000475 | $0.00004749 | $0.00004752 | $0.00004752 | $8 | - |
| Jul-06 2025 | $0.0000475 | $0.0000475 | $0.00004752 | $0.0000475 | $8 | - |
| Jul-05 2025 | $0.00004751 | $0.00004751 | $0.00004752 | $0.00004751 | $8 | - |
| Jul-04 2025 | $0.00004751 | $0.0000475 | $0.00005326 | $0.00005321 | $8 | - |
| Jul-03 2025 | $0.00005321 | $0.0000532 | $0.00005323 | $0.00005322 | $2 | - |
| Jul-02 2025 | $0.00005321 | $0.0000532 | $0.00005322 | $0.0000532 | $2 | - |
| Jul-01 2025 | $0.0000532 | $0.0000532 | $0.00005323 | $0.00005321 | $2 | - |
| Jun-30 2025 | $0.00005321 | $0.0000532 | $0.00005321 | $0.00005321 | $2 | - |