Cap Mercado $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Moedas
28.316
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Theos (THEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00011499 | $0.00011472 | $0.00011521 | $0.00011514 | $3,006 | - |
| Jul-29 2024 | $0.0001152 | $0.00011485 | $0.00011591 | $0.00011551 | $2,088 | - |
| Jul-28 2024 | $0.0001155 | $0.0001126 | $0.00011557 | $0.0001126 | $181 | - |
| Jul-27 2024 | $0.00011244 | $0.0001117 | $0.00011278 | $0.00011183 | $2,258 | - |
| Jul-26 2024 | $0.00011178 | $0.00010996 | $0.00011196 | $0.00010996 | $1,667 | - |
| Jul-25 2024 | $0.00010989 | $0.00010974 | $0.00012178 | $0.00012178 | $3,038 | - |
| Jul-24 2024 | $0.00012176 | $0.00012166 | $0.00012265 | $0.00012172 | $14,378 | - |
| Jul-23 2024 | $0.00012171 | $0.00012164 | $0.00012419 | $0.00012415 | $3,788 | - |
| Jul-22 2024 | $0.00012418 | $0.00012413 | $0.00012437 | $0.00012437 | $13,918 | - |
| Jul-21 2024 | $0.00012429 | $0.0001242 | $0.00012557 | $0.00012544 | $13,488 | - |
| Jul-20 2024 | $0.00012552 | $0.00012542 | $0.0001256 | $0.00012546 | $13,673 | - |
| Jul-19 2024 | $0.00012548 | $0.00011907 | $0.00012819 | $0.00011952 | $13,864 | - |
| Jul-18 2024 | $0.00011952 | $0.00011952 | $0.00012219 | $0.00012205 | $13,992 | - |
| Jul-17 2024 | $0.00012215 | $0.00012209 | $0.00012227 | $0.00012215 | $13,753 | - |
| Jul-16 2024 | $0.00012176 | $0.0001199 | $0.00012357 | $0.00012348 | $14,031 | - |