Cap Mercado $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Theoriq (THQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.02145 | $0.021274 | $0.021594 | $0.021414 | $1,740,157 | $3,308,240 |
| Apr-01 2026 | $0.021406 | $0.021216 | $0.022241 | $0.021596 | $1,832,597 | $3,301,567 |
| Mar-31 2026 | $0.02153 | $0.021382 | $0.022651 | $0.021382 | $2,959,560 | $3,320,714 |
| Mar-30 2026 | $0.021308 | $0.021308 | $0.022153 | $0.021483 | $1,654,321 | $3,286,362 |
| Mar-29 2026 | $0.02148 | $0.021469 | $0.02285 | $0.022691 | $1,533,948 | $3,312,911 |
| Mar-28 2026 | $0.022753 | $0.022384 | $0.023263 | $0.023101 | $1,588,673 | $3,509,341 |
| Mar-27 2026 | $0.023112 | $0.023082 | $0.024014 | $0.023972 | $1,768,472 | $3,564,655 |
| Mar-26 2026 | $0.024204 | $0.024204 | $0.025392 | $0.02539 | $1,887,728 | $3,733,098 |
| Mar-25 2026 | $0.025555 | $0.025555 | $0.026159 | $0.025777 | $2,015,096 | $3,941,348 |
| Mar-24 2026 | $0.025826 | $0.025735 | $0.026914 | $0.026351 | $2,674,869 | $3,983,187 |
| Mar-23 2026 | $0.026315 | $0.025636 | $0.027081 | $0.026548 | $5,096,027 | $4,058,558 |
| Mar-22 2026 | $0.026248 | $0.025523 | $0.028189 | $0.026691 | $6,336,825 | $4,048,226 |
| Mar-21 2026 | $0.026258 | $0.026044 | $0.026347 | $0.026347 | $3,269,743 | $4,049,907 |
| Mar-20 2026 | $0.026395 | $0.026156 | $0.027647 | $0.027647 | $3,843,915 | $4,071,045 |
| Mar-19 2026 | $0.027616 | $0.027106 | $0.028411 | $0.028411 | $4,330,787 | $4,259,328 |