Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-10 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-09 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-08 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-07 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |