Cap Mercado R$14.35T
1.76%
Volume 24h R$828.55B
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
Moedas
28.144
+19
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-14 2023 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | - | - |
Oct-13 2023 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | - | - |
Oct-12 2023 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | - | - |
Oct-11 2023 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | - | - |
Oct-10 2023 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | - | - |
Oct-09 2023 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$102,089,984,774,798 | - | - |
Oct-08 2023 | R$102,089,984,774,798 | R$102,089,984,774,798 | R$103,418,479,562,286 | R$103,100,159,499,584 | - | - |
Oct-07 2023 | R$103,115,556,402,855 | R$102,922,465,625,738 | R$110,491,464,953,294 | R$110,491,464,953,294 | R$1,266 | - |
Oct-06 2023 | R$110,491,464,953,294 | R$110,491,464,953,294 | R$110,491,464,953,294 | R$110,491,464,953,294 | - | - |
Oct-05 2023 | R$110,491,464,953,294 | R$110,491,464,953,294 | R$110,491,464,953,294 | R$110,491,464,953,294 | - | - |
Oct-04 2023 | R$110,783,528,779,505 | R$109,578,756,773,408 | R$118,541,483,491,640 | R$118,541,483,491,640 | R$710 | - |
Oct-03 2023 | R$118,729,309,935,000 | R$111,687,185,018,753 | R$118,729,309,935,000 | R$112,235,668,726,862 | R$2,611 | - |
Oct-02 2023 | R$112,012,294,850,698 | R$111,562,173,859,653 | R$126,663,154,738,811 | R$126,336,135,574,512 | R$904 | - |
Oct-01 2023 | R$126,309,474,531,735 | R$107,660,757,812,843 | R$126,309,474,531,735 | R$107,660,757,812,843 | R$3,095 | - |
Sep-30 2023 | R$107,660,757,812,843 | R$107,660,757,812,843 | R$107,660,757,812,843 | R$107,660,757,812,843 | - | - |
Análise histórica e de mercado do preço de $X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 71 dias, a partir do dia 09-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5576 BRL.