시가총액 R$13.87T
-0.7%
볼륨 24시간 R$735.02B
-2.62%
BTC % 50.65%
-0.25%
ETH % 16.57%
2.05%
코인
27.671
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Oct-14 2023 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | - | - |
Oct-13 2023 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | - | - |
Oct-12 2023 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | - | - |
Oct-11 2023 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | - | - |
Oct-10 2023 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | - | - |
Oct-09 2023 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | - | - |
Oct-08 2023 | R$0.00000000009877797522843 | R$0.00000000009877797522843 | R$0.000000000100063370906557 | R$0.000000000099755377802849 | - | - |
Oct-07 2023 | R$0.00000000009977027519884 | R$0.000000000099583448684555 | R$0.000000000106906894071784 | R$0.000000000106906894071784 | R$1,225 | - |
Oct-06 2023 | R$0.000000000106906894071784 | R$0.000000000106906894071784 | R$0.000000000106906894071784 | R$0.000000000106906894071784 | - | - |
Oct-05 2023 | R$0.000000000106906894071784 | R$0.000000000106906894071784 | R$0.000000000106906894071784 | R$0.000000000106906894071784 | - | - |
Oct-04 2023 | R$0.000000000107189482745436 | R$0.000000000106023796026638 | R$0.000000000114695753415071 | R$0.000000000114695753415071 | R$687 | - |
Oct-03 2023 | R$0.000000000114877486381437 | R$0.000000000108063822513556 | R$0.000000000114877486381437 | R$0.000000000108594512279573 | R$2,526 | - |
Oct-02 2023 | R$0.000000000108378385112398 | R$0.000000000107942866974146 | R$0.000000000122553940905609 | R$0.000000000122237530917091 | R$875 | - |
Oct-01 2023 | R$0.000000000122211734813499 | R$0.000000000104168020905967 | R$0.000000000122211734813499 | R$0.000000000104168020905967 | R$2,995 | - |
Sep-30 2023 | R$0.000000000104168020905967 | R$0.000000000104168020905967 | R$0.000000000104168020905967 | R$0.000000000104168020905967 | - | - |
$X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 71일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3773 BRL.