시가총액 R$13.87T -0.7%
볼륨 24시간 R$735.02B -2.62%
BTC % 50.65% -0.25%
ETH % 16.57% 2.05%
코인 27.671 +6
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Oct-14 2023 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 - -
Oct-13 2023 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 - -
Oct-12 2023 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 - -
Oct-11 2023 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 - -
Oct-10 2023 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 - -
Oct-09 2023 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.00000000009877797522843 - -
Oct-08 2023 R$0.00000000009877797522843 R$0.00000000009877797522843 R$0.000000000100063370906557 R$0.000000000099755377802849 - -
Oct-07 2023 R$0.00000000009977027519884 R$0.000000000099583448684555 R$0.000000000106906894071784 R$0.000000000106906894071784 R$1,225 -
Oct-06 2023 R$0.000000000106906894071784 R$0.000000000106906894071784 R$0.000000000106906894071784 R$0.000000000106906894071784 - -
Oct-05 2023 R$0.000000000106906894071784 R$0.000000000106906894071784 R$0.000000000106906894071784 R$0.000000000106906894071784 - -
Oct-04 2023 R$0.000000000107189482745436 R$0.000000000106023796026638 R$0.000000000114695753415071 R$0.000000000114695753415071 R$687 -
Oct-03 2023 R$0.000000000114877486381437 R$0.000000000108063822513556 R$0.000000000114877486381437 R$0.000000000108594512279573 R$2,526 -
Oct-02 2023 R$0.000000000108378385112398 R$0.000000000107942866974146 R$0.000000000122553940905609 R$0.000000000122237530917091 R$875 -
Oct-01 2023 R$0.000000000122211734813499 R$0.000000000104168020905967 R$0.000000000122211734813499 R$0.000000000104168020905967 R$2,995 -
Sep-30 2023 R$0.000000000104168020905967 R$0.000000000104168020905967 R$0.000000000104168020905967 R$0.000000000104168020905967 - -

$X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 71일 동안 분석, 05-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3773 BRL.