시가총액 Tk295.29T -2.71%
볼륨 24시간 Tk22.71T 52.19%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
코인 27.706 +30
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Oct-14 2023 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 - -
Oct-13 2023 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 - -
Oct-12 2023 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 - -
Oct-11 2023 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 - -
Oct-10 2023 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 - -
Oct-09 2023 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.00000000215325993024084 - -
Oct-08 2023 Tk0.00000000215325993024084 Tk0.00000000215325993024084 Tk0.000000002181280255640454 Tk0.000000002174566317563966 - -
Oct-07 2023 Tk0.000000002174891065725456 Tk0.000000002170818436718985 Tk0.000000002330462137322889 Tk0.000000002330462137322889 Tk26,704 -
Oct-06 2023 Tk0.000000002330462137322889 Tk0.000000002330462137322889 Tk0.000000002330462137322889 Tk0.000000002330462137322889 - -
Oct-05 2023 Tk0.000000002330462137322889 Tk0.000000002330462137322889 Tk0.000000002330462137322889 Tk0.000000002330462137322889 - -
Oct-04 2023 Tk0.000000002336622284524799 Tk0.000000002311211493333787 Tk0.000000002500251391328106 Tk0.000000002500251391328106 Tk14,980 -
Oct-03 2023 Tk0.000000002504212986142901 Tk0.000000002355682006935145 Tk0.000000002504212986142901 Tk0.000000002367250506956646 Tk55,062 -
Oct-02 2023 Tk0.000000002362539153359448 Tk0.000000002353045298541891 Tk0.000000002671551928806876 Tk0.000000002664654511156559 Tk19,066 -
Oct-01 2023 Tk0.000000002664092182195141 Tk0.000000002270757473116846 Tk0.000000002664092182195141 Tk0.000000002270757473116846 Tk65,282 -
Sep-30 2023 Tk0.000000002270757473116846 Tk0.000000002270757473116846 Tk0.000000002270757473116846 Tk0.000000002270757473116846 - -

$X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 71일 동안 분석, 08-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.2197 BDT.