Cap Mercado $2.73T
-0.27%
Volume 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The World State (W$C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-15 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-14 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-13 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-12 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-11 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-10 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-09 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-08 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-07 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-06 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-05 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-04 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-03 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-02 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |