Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The World State (W$C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-25 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-24 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-23 2025 | $0.00004097 | $0.00004096 | $0.00004097 | $0.00004097 | - | - |
| Oct-22 2025 | $0.00004097 | $0.00003966 | $0.00004097 | $0.00003966 | $1 | - |
| Oct-21 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-20 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-19 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-18 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-17 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-16 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-15 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-14 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-13 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-12 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |