Cap Mercado $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The World State (W$C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-22 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-21 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-20 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-19 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-18 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-17 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-16 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-15 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-14 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-13 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-12 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-11 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-10 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-09 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |