Cap Mercado $2.59T
-1.48%
Volume 24h $164.94B
-42.57%
BTC % 54.52%
0.31%
ETH % 10.07%
-1.98%
Moedas
34.477
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de The World State (W$C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-07 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-06 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-05 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-04 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-03 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-02 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-01 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-31 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-30 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-29 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-28 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-27 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-26 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-25 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |