Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de The World State (W$C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-13 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-12 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-11 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-10 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-09 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-08 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-07 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-06 2025 | $0.00003382 | $0.00003382 | $0.00003383 | $0.00003382 | - | - |
| Jul-05 2025 | $0.00003383 | $0.00003382 | $0.00003877 | $0.00003877 | $4 | - |
| Jul-04 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-03 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-02 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-01 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-30 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |