Cap Mercado $2.07T
-8.29%
Volume 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Moedas
28.383
+10
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004248 | - | - |
Aug-03 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004247 | - | - |
Aug-02 2024 | $0.00004247 | $0.00004246 | $0.00004248 | $0.00004248 | - | - |
Aug-01 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004247 | - | - |
Jul-31 2024 | $0.00004247 | $0.00004246 | $0.00004248 | $0.00004247 | - | - |
Jul-30 2024 | $0.00004248 | $0.0000413 | $0.00004372 | $0.0000413 | $2 | - |
Jul-29 2024 | $0.00004131 | $0.0000413 | $0.00004132 | $0.00004131 | - | - |
Jul-28 2024 | $0.00004131 | $0.0000413 | $0.00004132 | $0.00004131 | - | - |
Jul-27 2024 | $0.00004131 | $0.0000413 | $0.00004131 | $0.00004131 | - | - |
Jul-26 2024 | $0.00004131 | $0.0000413 | $0.00004132 | $0.00004131 | - | - |
Jul-25 2024 | $0.0000413 | $0.0000413 | $0.00004131 | $0.00004131 | - | - |
Jul-24 2024 | $0.0000413 | $0.0000413 | $0.00004706 | $0.00004705 | $4 | - |
Jul-23 2024 | $0.00004706 | $0.00003919 | $0.00004771 | $0.0000477 | $11 | - |
Jul-22 2024 | $0.0000477 | $0.00004769 | $0.00004771 | $0.00004769 | - | - |
Jul-21 2024 | $0.00004769 | $0.00004768 | $0.0000477 | $0.00004769 | - | - |