Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
Oct-26 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
Oct-25 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
Oct-24 2024 | $0.00006727 | $0.00006727 | $0.0000673 | $0.00006727 | - | - |
Oct-23 2024 | $0.00006727 | $0.00006726 | $0.0000673 | $0.00006728 | - | - |
Oct-22 2024 | $0.00006728 | $0.00006727 | $0.0000673 | $0.00006727 | - | - |
Oct-21 2024 | $0.00006728 | $0.00006727 | $0.00006731 | $0.00006728 | - | - |
Oct-20 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |
Oct-19 2024 | $0.00006729 | $0.00006726 | $0.00006729 | $0.00006728 | - | - |
Oct-18 2024 | $0.00006728 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
Oct-17 2024 | $0.00006727 | $0.00006727 | $0.00006729 | $0.00006727 | - | - |
Oct-16 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
Oct-15 2024 | $0.00006727 | $0.00006726 | $0.0000673 | $0.00006726 | - | - |
Oct-14 2024 | $0.00006728 | $0.00006726 | $0.0000673 | $0.00006728 | - | - |
Oct-13 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |