Cap Mercado $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Moedas
28.508
+15
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00004074 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
Aug-17 2024 | $0.00004073 | $0.00004073 | $0.00004074 | $0.00004073 | - | - |
Aug-16 2024 | $0.00004072 | $0.00004072 | $0.00004074 | $0.00004074 | - | - |
Aug-15 2024 | $0.00004073 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
Aug-14 2024 | $0.00004073 | $0.00004073 | $0.00004077 | $0.00004073 | - | - |
Aug-13 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
Aug-12 2024 | $0.00004073 | $0.00004072 | $0.00004077 | $0.00004073 | - | - |
Aug-11 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004073 | - | - |
Aug-10 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004074 | - | - |
Aug-09 2024 | $0.00004074 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
Aug-08 2024 | $0.00004073 | $0.00004073 | $0.00004248 | $0.00004246 | $1 | - |
Aug-07 2024 | $0.00004247 | $0.00004247 | $0.00004251 | $0.00004251 | - | - |
Aug-06 2024 | $0.00004247 | $0.00004247 | $0.00004249 | $0.00004248 | - | - |
Aug-05 2024 | $0.00004247 | $0.00004246 | $0.0000425 | $0.00004247 | - | - |
Aug-04 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004248 | - | - |