Cap Mercado $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Parallel (PRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00052448 | $0.00052435 | $0.00052636 | $0.00052636 | $45 | - |
| Aug-18 2025 | $0.00052636 | $0.00052584 | $0.00052637 | $0.00052616 | $5 | - |
| Aug-17 2025 | $0.00052616 | $0.00052587 | $0.00052667 | $0.00052667 | - | - |
| Aug-16 2025 | $0.00052667 | $0.00052598 | $0.00052667 | $0.00052604 | - | - |
| Aug-15 2025 | $0.00052604 | $0.00052573 | $0.00052677 | $0.00052633 | - | - |
| Aug-14 2025 | $0.00052633 | $0.00052567 | $0.00052633 | $0.00052602 | - | - |
| Aug-13 2025 | $0.00052602 | $0.0005256 | $0.00052602 | $0.00052569 | - | - |
| Aug-12 2025 | $0.00052569 | $0.0005253 | $0.00052616 | $0.00052616 | - | - |
| Aug-11 2025 | $0.00052616 | $0.00052558 | $0.00052616 | $0.00052605 | $1 | - |
| Aug-10 2025 | $0.00052605 | $0.00052547 | $0.00052611 | $0.00052547 | - | - |
| Aug-09 2025 | $0.00052547 | $0.00052547 | $0.00052609 | $0.000526 | $1 | - |
| Aug-08 2025 | $0.000526 | $0.00052585 | $0.00052625 | $0.00052608 | $0 | - |
| Aug-07 2025 | $0.00052608 | $0.00052575 | $0.0005267 | $0.0005267 | $26 | - |
| Aug-06 2025 | $0.0005267 | $0.00052648 | $0.00052689 | $0.0005266 | - | - |
| Aug-05 2025 | $0.0005266 | $0.00052612 | $0.0005275 | $0.00052682 | $1 | - |