Cap Mercado $3.21T
-2.74%
Volume 24h $274.50B
25.06%
BTC % 55.08%
0.03%
ETH % 10.96%
-3.1%
Moedas
34.084
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Parallel (PRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00047567 | $0.00047567 | $0.00047893 | $0.00047893 | - | - |
| Jan-19 2026 | $0.00047893 | $0.00047671 | $0.00047893 | $0.00047689 | - | - |
| Jan-18 2026 | $0.00047773 | $0.00047773 | $0.00048015 | $0.00048015 | - | - |
| Jan-17 2026 | $0.00048015 | $0.00047767 | $0.00048015 | $0.00047932 | - | - |
| Jan-16 2026 | $0.00047932 | $0.00047712 | $0.00047932 | $0.00047712 | - | - |
| Jan-15 2026 | $0.00047712 | $0.00047683 | $0.00047941 | $0.00047941 | $5 | - |
| Jan-14 2026 | $0.00047941 | $0.000476 | $0.00047941 | $0.00047925 | - | - |
| Jan-13 2026 | $0.00047925 | $0.00047854 | $0.00047925 | $0.00047854 | $2 | - |
| Jan-12 2026 | $0.00047854 | $0.00047557 | $0.00047855 | $0.00047557 | - | - |
| Jan-11 2026 | $0.00047826 | $0.00047593 | $0.00047826 | $0.00047593 | - | - |
| Jan-10 2026 | $0.00047593 | $0.00047593 | $0.00047853 | $0.00047853 | - | - |
| Jan-09 2026 | $0.00047853 | $0.00047657 | $0.00047853 | $0.00047657 | - | - |
| Jan-08 2026 | $0.00047657 | $0.00047592 | $0.00047665 | $0.00047665 | - | - |
| Jan-07 2026 | $0.00047665 | $0.00047625 | $0.00047665 | $0.00047625 | - | - |
| Jan-06 2026 | $0.00047625 | $0.00047625 | $0.00047938 | $0.00047937 | - | - |