Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de The Parallel (PRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00066197 | $0.00066164 | $0.00066197 | $0.00066164 | $0 | - |
| Aug-30 2024 | $0.00066164 | $0.00066142 | $0.00066209 | $0.00066166 | $1 | - |
| Aug-29 2024 | $0.0006615 | $0.0006615 | $0.00066553 | $0.00066553 | $104 | - |
| Aug-28 2024 | $0.00066553 | $0.00066536 | $0.00066564 | $0.00066564 | $0 | - |
| Aug-27 2024 | $0.00066564 | $0.00066564 | $0.00066586 | $0.0006657 | $1 | - |
| Aug-26 2024 | $0.0006657 | $0.00066562 | $0.00066682 | $0.00066682 | $4 | - |
| Aug-25 2024 | $0.00066682 | $0.00066682 | $0.00066939 | $0.00066934 | $73 | - |
| Aug-24 2024 | $0.00066934 | $0.00066918 | $0.00066954 | $0.00066954 | $1 | - |
| Aug-23 2024 | $0.00066954 | $0.00066947 | $0.00067002 | $0.00066947 | $1 | - |
| Aug-22 2024 | $0.00066947 | $0.00066873 | $0.00067056 | $0.00067003 | $41 | - |
| Aug-21 2024 | $0.00067003 | $0.00067003 | $0.00067053 | $0.00067053 | $1 | - |
| Aug-20 2024 | $0.00067053 | $0.00067044 | $0.00067093 | $0.00067064 | $2 | - |
| Aug-19 2024 | $0.00067036 | $0.00067009 | $0.00067083 | $0.00067009 | $0 | - |
| Aug-18 2024 | $0.00067009 | $0.00067009 | $0.00067009 | $0.00067009 | - | - |
| Aug-17 2024 | $0.00067009 | $0.00067009 | $0.00067104 | $0.00067104 | $1 | - |