Cap Mercado $2.53T
-2.03%
Volume 24h $200.05B
-18.39%
BTC % 54.51%
0%
ETH % 9.67%
-2.06%
Moedas
34.215
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Parallel (PRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0004755 | $0.00047478 | $0.0004786 | $0.000478 | - | - |
| Feb-08 2026 | $0.000478 | $0.00047548 | $0.00047816 | $0.0004762 | - | - |
| Feb-07 2026 | $0.00047881 | $0.00047584 | $0.00047924 | $0.00047924 | - | - |
| Feb-06 2026 | $0.00047924 | $0.00047707 | $0.00047924 | $0.00047707 | $4 | - |
| Feb-05 2026 | $0.00047531 | $0.00047488 | $0.00047782 | $0.00047488 | - | - |
| Feb-04 2026 | $0.00047488 | $0.00047488 | $0.00047821 | $0.00047758 | - | - |
| Feb-03 2026 | $0.00047857 | $0.00047545 | $0.00047858 | $0.00047858 | - | - |
| Feb-02 2026 | $0.00047787 | $0.00047541 | $0.00047871 | $0.00047858 | - | - |
| Feb-01 2026 | $0.00047538 | $0.00047538 | $0.00047606 | $0.0004756 | - | - |
| Jan-31 2026 | $0.0004756 | $0.0004749 | $0.00047892 | $0.0004758 | - | - |
| Jan-30 2026 | $0.0004758 | $0.00047499 | $0.0004758 | $0.00047499 | - | - |
| Jan-29 2026 | $0.00047499 | $0.00047499 | $0.00047878 | $0.0004759 | - | - |
| Jan-28 2026 | $0.0004759 | $0.00047589 | $0.00047875 | $0.00047851 | - | - |
| Jan-27 2026 | $0.00047851 | $0.00047603 | $0.00047873 | $0.00047603 | - | - |
| Jan-26 2026 | $0.00047603 | $0.00047555 | $0.00047832 | $0.00047555 | - | - |