Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Parallel (PRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00052346 | $0.00052277 | $0.00052363 | $0.00052363 | $4 | - |
| Sep-08 2025 | $0.00052363 | $0.00052303 | $0.00052363 | $0.00052331 | - | - |
| Sep-07 2025 | $0.00052331 | $0.00052326 | $0.00052348 | $0.00052326 | - | - |
| Sep-06 2025 | $0.00052333 | $0.00052296 | $0.00052333 | $0.0005231 | $5 | - |
| Sep-05 2025 | $0.0005231 | $0.00052274 | $0.00052349 | $0.00052349 | - | - |
| Sep-04 2025 | $0.00052349 | $0.00052271 | $0.00052349 | $0.00052326 | - | - |
| Sep-03 2025 | $0.00052326 | $0.00052326 | $0.00052468 | $0.00052468 | $43 | - |
| Sep-02 2025 | $0.00052427 | $0.00052413 | $0.00052481 | $0.00052425 | - | - |
| Sep-01 2025 | $0.00052409 | $0.00052359 | $0.00052451 | $0.00052377 | - | - |
| Aug-31 2025 | $0.00052395 | $0.00052395 | $0.00052474 | $0.00052474 | $15 | - |
| Aug-30 2025 | $0.00052474 | $0.00052443 | $0.00052519 | $0.00052519 | - | - |
| Aug-29 2025 | $0.00052489 | $0.00052447 | $0.00052508 | $0.00052463 | $14 | - |
| Aug-28 2025 | $0.00052523 | $0.00052439 | $0.00052526 | $0.00052452 | - | - |
| Aug-27 2025 | $0.00052452 | $0.00052425 | $0.00052526 | $0.00052483 | $8 | - |
| Aug-26 2025 | $0.00052499 | $0.00052464 | $0.00052537 | $0.00052464 | - | - |