Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Ennead (NEADRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.018774 | $0.018774 | $0.018806 | $0.018806 | - | - |
| Aug-30 2024 | $0.018806 | $0.018388 | $0.019038 | $0.019022 | - | - |
| Aug-29 2024 | $0.019022 | $0.019022 | $0.020236 | $0.020236 | - | - |
| Aug-28 2024 | $0.020236 | $0.020236 | $0.020236 | $0.020236 | - | - |
| Aug-27 2024 | $0.020236 | $0.020035 | $0.020236 | $0.020035 | - | - |
| Aug-26 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
| Aug-25 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
| Aug-24 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
| Aug-23 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
| Aug-22 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
| Aug-21 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
| Aug-20 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
| Aug-19 2024 | $0.020035 | $0.020035 | $0.020297 | $0.020297 | $2 | - |
| Aug-18 2024 | $0.020297 | $0.019529 | $0.020297 | $0.019529 | $2 | - |
| Aug-17 2024 | $0.019529 | $0.019529 | $0.019691 | $0.019691 | $11 | - |