Cap Mercado $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Ennead (NEADRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-13 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-12 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-11 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-10 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-09 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-08 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-07 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-06 2024 | $0.016322 | $0.016322 | $0.017159 | $0.017159 | - | - |
| Sep-05 2024 | $0.017159 | $0.017159 | $0.018767 | $0.018767 | - | - |
| Sep-04 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
| Sep-03 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
| Sep-02 2024 | $0.018767 | $0.018741 | $0.018774 | $0.018774 | - | - |
| Sep-01 2024 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | - | - |
| Aug-31 2024 | $0.018774 | $0.018774 | $0.018806 | $0.018806 | - | - |