Cap Mercado $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Moedas
28.434
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Ennead (NEADRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.016309 | $0.016309 | $0.018153 | $0.018153 | $45 | - |
| Aug-10 2024 | $0.018153 | $0.018153 | $0.018153 | $0.018153 | - | - |
| Aug-09 2024 | $0.018153 | $0.018153 | $0.018424 | $0.018424 | $34 | - |
| Aug-08 2024 | $0.016973 | $0.015262 | $0.017088 | $0.015262 | $46 | - |
| Aug-07 2024 | $0.015262 | $0.015262 | $0.015262 | $0.015262 | - | - |
| Aug-06 2024 | $0.015262 | $0.015262 | $0.015262 | $0.015262 | - | - |
| Aug-05 2024 | $0.015262 | $0.015262 | $0.019416 | $0.019416 | $14 | - |
| Aug-04 2024 | $0.019416 | $0.019416 | $0.019416 | $0.019416 | - | - |
| Aug-03 2024 | $0.019416 | $0.019416 | $0.021721 | $0.021721 | $4 | - |
| Aug-02 2024 | $0.021721 | $0.021721 | $0.021721 | $0.021721 | - | - |
| Aug-01 2024 | $0.021721 | $0.021721 | $0.023488 | $0.023488 | $17 | - |
| Jul-31 2024 | $0.023488 | $0.023488 | $0.023488 | $0.023488 | - | - |
| Jul-30 2024 | $0.023488 | $0.023488 | $0.023641 | $0.023641 | $8 | - |
| Jul-29 2024 | $0.023641 | $0.022647 | $0.023641 | $0.022647 | $2 | - |
| Jul-28 2024 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |