Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de The Dons (DONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001575 | $0.00001534 | $0.00001575 | $0.00001534 | - | $128,434 |
| Apr-04 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | $125,029 |
| Apr-03 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | $125,029 |
| Apr-02 2026 | $0.00001534 | $0.00001534 | $0.00001651 | $0.00001651 | - | $125,029 |
| Apr-01 2026 | $0.00001651 | $0.00001619 | $0.00001651 | $0.00001619 | - | $134,614 |
| Mar-31 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $131,980 |
| Mar-30 2026 | $0.00001619 | $0.00001619 | $0.00001715 | $0.00001715 | - | $131,980 |
| Mar-29 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $139,829 |
| Mar-28 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $139,829 |
| Mar-27 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $139,829 |
| Mar-26 2026 | $0.00001715 | $0.00001715 | $0.00001725 | $0.00001725 | - | $139,829 |
| Mar-25 2026 | $0.00001725 | $0.00001681 | $0.00001725 | $0.00001681 | - | $140,618 |
| Mar-24 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | $137,067 |
| Mar-23 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | $137,067 |
| Mar-22 2026 | $0.00001681 | $0.00001681 | $0.00001742 | $0.00001742 | - | $137,067 |