Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de The Dons (DONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003461 | $0.00003461 | $0.00003481 | $0.00003481 | - | $282,103 |
| Jul-13 2025 | $0.00003481 | $0.00003424 | $0.00003481 | $0.00003424 | - | $283,706 |
| Jul-12 2025 | $0.00003424 | $0.00003424 | $0.00003473 | $0.00003473 | - | $279,070 |
| Jul-11 2025 | $0.00003473 | $0.00003447 | $0.00003518 | $0.00003475 | - | $283,126 |
| Jul-10 2025 | $0.00003475 | $0.00003402 | $0.00003475 | $0.00003402 | - | $283,251 |
| Jul-09 2025 | $0.00003402 | $0.00003394 | $0.00003402 | $0.00003394 | - | $277,314 |
| Jul-08 2025 | $0.00003394 | $0.00003392 | $0.00003395 | $0.00003392 | - | $276,646 |
| Jul-07 2025 | $0.00003392 | $0.00003386 | $0.00003408 | $0.00003404 | $34 | $276,491 |
| Jul-06 2025 | $0.00003404 | $0.00003369 | $0.00003404 | $0.00003369 | - | $277,496 |
| Jul-05 2025 | $0.00003369 | $0.00003369 | $0.00003392 | $0.00003392 | - | $274,631 |
| Jul-04 2025 | $0.00003392 | $0.00003384 | $0.00003397 | $0.00003397 | - | $276,501 |
| Jul-03 2025 | $0.00003397 | $0.00003387 | $0.00003425 | $0.00003425 | - | $276,867 |
| Jul-02 2025 | $0.00003425 | $0.00003362 | $0.00003428 | $0.00003368 | - | $279,151 |
| Jul-01 2025 | $0.00003368 | $0.00003368 | $0.00003406 | $0.00003406 | - | $274,517 |
| Jun-30 2025 | $0.00003406 | $0.00003344 | $0.00003406 | $0.00003344 | - | $277,621 |