Cap Mercado $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de The Dons (DONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002428 | $0.00002428 | $0.0000245 | $0.0000245 | - | $197,897 |
| Dec-24 2025 | $0.0000245 | $0.00002438 | $0.00002475 | $0.00002451 | - | $199,723 |
| Dec-23 2025 | $0.00002451 | $0.00002451 | $0.000025 | $0.000025 | - | $199,776 |
| Dec-22 2025 | $0.000025 | $0.000025 | $0.00002556 | $0.00002556 | - | $203,831 |
| Dec-21 2025 | $0.00002556 | $0.00002544 | $0.00002556 | $0.00002544 | - | $208,345 |
| Dec-20 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | $207,416 |
| Dec-19 2025 | $0.00002532 | $0.0000243 | $0.00002532 | $0.0000243 | - | $206,408 |
| Dec-18 2025 | $0.0000243 | $0.0000243 | $0.00002563 | $0.00002563 | - | $198,098 |
| Dec-17 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | $208,961 |
| Dec-16 2025 | $0.00002563 | $0.00002544 | $0.00002563 | $0.00002544 | - | $208,961 |
| Dec-15 2025 | $0.00002541 | $0.00002541 | $0.00002699 | $0.00002699 | - | $207,113 |
| Dec-14 2025 | $0.00002699 | $0.00002695 | $0.00002731 | $0.00002695 | - | $220,016 |
| Dec-13 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | $219,720 |
| Dec-12 2025 | $0.00002695 | $0.00002638 | $0.00002695 | $0.00002638 | - | $219,720 |
| Dec-11 2025 | $0.00002638 | $0.00002638 | $0.00002709 | $0.00002709 | - | $215,067 |