Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de The Dons (DONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000354 | $0.0000326 | $0.0000354 | $0.00003529 | $43 | $288,545 |
| Oct-24 2025 | $0.00003529 | $0.00003505 | $0.00003759 | $0.00003759 | $1 | $287,647 |
| Oct-23 2025 | $0.00003826 | $0.00003529 | $0.00003826 | $0.00003529 | - | $311,827 |
| Oct-22 2025 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | $287,659 |
| Oct-21 2025 | $0.00003529 | $0.00003529 | $0.00003661 | $0.00003634 | $22 | $287,659 |
| Oct-20 2025 | $0.00003634 | $0.00003603 | $0.00003708 | $0.00003708 | - | $296,225 |
| Oct-19 2025 | $0.00003708 | $0.00003551 | $0.00003708 | $0.00003646 | $34 | $302,225 |
| Oct-18 2025 | $0.00003646 | $0.00003621 | $0.00003801 | $0.00003801 | - | $297,192 |
| Oct-17 2025 | $0.00003801 | $0.00003801 | $0.00003866 | $0.00003866 | - | $309,794 |
| Oct-16 2025 | $0.00003866 | $0.00003866 | $0.00003919 | $0.00003919 | $471 | $315,092 |
| Oct-15 2025 | $0.00003919 | $0.00003901 | $0.00004125 | $0.00004125 | - | $319,457 |
| Oct-14 2025 | $0.00004125 | $0.00004066 | $0.00004319 | $0.00004319 | - | $336,225 |
| Oct-13 2025 | $0.00004319 | $0.00004236 | $0.00004588 | $0.00004236 | - | $352,014 |
| Oct-12 2025 | $0.00004236 | $0.00003804 | $0.00004236 | $0.0000381 | - | $345,300 |
| Oct-11 2025 | $0.0000381 | $0.00003683 | $0.00003851 | $0.00003835 | - | $310,579 |