Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de The Dons (DONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000374 | $0.00003717 | $0.0000374 | $0.00003733 | $4 | $304,816 |
| Sep-08 2025 | $0.00003733 | $0.00003706 | $0.00003745 | $0.00003706 | $64 | $304,311 |
| Sep-07 2025 | $0.00003706 | $0.00003653 | $0.00003706 | $0.00003657 | - | $302,070 |
| Sep-06 2025 | $0.00003657 | $0.00003596 | $0.00003657 | $0.00003596 | - | $298,047 |
| Sep-05 2025 | $0.00003596 | $0.00003571 | $0.00003596 | $0.00003572 | $226 | $293,122 |
| Sep-04 2025 | $0.00003572 | $0.00003547 | $0.00003701 | $0.00003699 | $16 | $291,127 |
| Sep-03 2025 | $0.00003699 | $0.00001645 | $0.00012076 | $0.00002029 | $156 | $301,490 |
| Sep-02 2025 | $0.00002081 | $0.0000208 | $0.00003858 | $0.00003831 | $12 | $169,625 |
| Sep-01 2025 | $0.00003827 | $0.00003827 | $0.00003915 | $0.00003915 | - | $311,925 |
| Aug-31 2025 | $0.00003915 | $0.00003883 | $0.00003915 | $0.00003883 | - | $319,108 |
| Aug-30 2025 | $0.00003883 | $0.00003883 | $0.00003901 | $0.00003901 | - | $316,524 |
| Aug-29 2025 | $0.00003901 | $0.00003888 | $0.00003949 | $0.00003949 | - | $317,969 |
| Aug-28 2025 | $0.00003949 | $0.00003904 | $0.00003949 | $0.00003904 | - | $321,857 |
| Aug-27 2025 | $0.00003904 | $0.00003826 | $0.00003904 | $0.00003826 | - | $318,194 |
| Aug-26 2025 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | - | $311,895 |