Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Dons (DONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002636 | $0.00002599 | $0.00002636 | $0.00002599 | - | $214,853 |
| Jan-13 2026 | $0.00002599 | $0.00002509 | $0.000026 | $0.00002509 | - | $211,864 |
| Jan-12 2026 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | $204,514 |
| Jan-11 2026 | $0.00002509 | $0.00002509 | $0.0000254 | $0.00002527 | - | $204,514 |
| Jan-10 2026 | $0.00002527 | $0.00002495 | $0.00002527 | $0.00002495 | - | $205,988 |
| Jan-09 2026 | $0.00002495 | $0.00002473 | $0.00002532 | $0.00002473 | - | $203,367 |
| Jan-08 2026 | $0.00002473 | $0.00002473 | $0.00002528 | $0.00002528 | - | $201,574 |
| Jan-07 2026 | $0.00002551 | $0.00002551 | $0.00002571 | $0.00002558 | - | $207,911 |
| Jan-06 2026 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | $208,512 |
| Jan-05 2026 | $0.00002558 | $0.00002522 | $0.00002558 | $0.00002522 | - | $208,512 |
| Jan-04 2026 | $0.00002522 | $0.00002491 | $0.00002553 | $0.00002503 | - | $205,592 |
| Jan-03 2026 | $0.00002503 | $0.00002489 | $0.00002503 | $0.00002489 | - | $204,070 |
| Jan-02 2026 | $0.00002469 | $0.00002427 | $0.00002469 | $0.00002427 | - | $201,294 |
| Jan-01 2026 | $0.00002427 | $0.00002369 | $0.00002458 | $0.00002369 | - | $197,848 |
| Dec-31 2025 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | $193,104 |