Cap Mercado $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Dons (DONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002099 | $0.00002098 | $0.00002099 | $0.00002098 | - | $171,107 |
| Feb-02 2026 | $0.00002098 | $0.00002054 | $0.00002296 | $0.00002296 | - | $171,056 |
| Feb-01 2026 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | $187,148 |
| Jan-31 2026 | $0.00002296 | $0.00002295 | $0.00002383 | $0.00002383 | - | $187,148 |
| Jan-30 2026 | $0.00002383 | $0.00002291 | $0.00002479 | $0.00002479 | - | $194,218 |
| Jan-29 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | $202,067 |
| Jan-28 2026 | $0.00002479 | $0.00002425 | $0.00002479 | $0.00002425 | - | $202,102 |
| Jan-27 2026 | $0.00002425 | $0.00002398 | $0.00002425 | $0.00002398 | - | $197,701 |
| Jan-26 2026 | $0.00002398 | $0.00002398 | $0.00002438 | $0.00002438 | - | $195,445 |
| Jan-25 2026 | $0.00002438 | $0.00002438 | $0.0000245 | $0.0000245 | - | $198,733 |
| Jan-24 2026 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | $199,689 |
| Jan-23 2026 | $0.0000245 | $0.00002379 | $0.0000245 | $0.00002379 | - | $199,689 |
| Jan-22 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | $193,944 |
| Jan-21 2026 | $0.00002379 | $0.00002379 | $0.00002488 | $0.00002488 | - | $193,944 |
| Jan-20 2026 | $0.00002488 | $0.00002488 | $0.00002567 | $0.0000255 | - | $202,853 |