Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004515 | $0.00004441 | $0.00004515 | $0.00004441 | - | $368,023 |
Oct-03 2025 | $0.00004441 | $0.00003261 | $0.00004441 | $0.00004105 | - | $361,984 |
Oct-02 2025 | $0.00004105 | $0.00003982 | $0.00004113 | $0.00003982 | $1 | $334,635 |
Oct-01 2025 | $0.00003982 | $0.00003982 | $0.0000414 | $0.00004135 | $2 | $324,566 |
Sep-30 2025 | $0.00004135 | $0.00004135 | $0.00004285 | $0.00004211 | - | $337,026 |
Sep-29 2025 | $0.00004211 | $0.00004086 | $0.0000423 | $0.00004086 | - | $343,240 |
Sep-28 2025 | $0.00004086 | $0.00004017 | $0.00004094 | $0.00004017 | - | $333,010 |
Sep-27 2025 | $0.00004017 | $0.00003991 | $0.00004017 | $0.00003991 | - | $327,404 |
Sep-26 2025 | $0.00003991 | $0.00003991 | $0.00004004 | $0.00003992 | - | $325,301 |
Sep-25 2025 | $0.00003992 | $0.00003992 | $0.00004247 | $0.00004247 | - | $325,422 |
Sep-24 2025 | $0.00004247 | $0.00004247 | $0.00004294 | $0.00004255 | - | $346,151 |
Sep-23 2025 | $0.00004246 | $0.00004152 | $0.00004279 | $0.00004152 | - | $346,069 |
Sep-22 2025 | $0.00004152 | $0.00004152 | $0.00004394 | $0.00004394 | - | $338,439 |
Sep-21 2025 | $0.00004394 | $0.0000432 | $0.00004542 | $0.0000432 | - | $358,147 |
Sep-20 2025 | $0.0000432 | $0.00004102 | $0.0000432 | $0.00004102 | - | $352,154 |