Cap Mercado $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de The Dons (DONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001648 | $0.00001642 | $0.00001657 | $0.00001657 | - | $134,382 |
| Feb-22 2026 | $0.00001657 | $0.00001657 | $0.00001697 | $0.00001697 | - | $135,069 |
| Feb-21 2026 | $0.00001697 | $0.00001697 | $0.00001718 | $0.00001718 | - | $138,363 |
| Feb-20 2026 | $0.00001718 | $0.00001646 | $0.00001718 | $0.00001662 | - | $140,079 |
| Feb-19 2026 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | $135,491 |
| Feb-18 2026 | $0.00001662 | $0.00001662 | $0.00001705 | $0.00001705 | - | $135,491 |
| Feb-17 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $138,978 |
| Feb-16 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $138,978 |
| Feb-15 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $138,978 |
| Feb-14 2026 | $0.00001705 | $0.00001681 | $0.00001705 | $0.00001681 | - | $138,978 |
| Feb-13 2026 | $0.00001659 | $0.00001639 | $0.00001659 | $0.00001639 | - | $135,263 |
| Feb-12 2026 | $0.00001639 | $0.00001639 | $0.00001653 | $0.00001651 | - | $133,580 |
| Feb-11 2026 | $0.00001651 | $0.00001651 | $0.00001727 | $0.00001727 | - | $134,579 |
| Feb-10 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | $140,763 |
| Feb-09 2026 | $0.00001727 | $0.00001692 | $0.0000177 | $0.0000177 | - | $140,763 |