Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Dons (DONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001803 | $0.00001803 | $0.00001805 | $0.00001805 | - | $146,971 |
| Mar-15 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $144,889 |
| Mar-14 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $144,889 |
| Mar-13 2026 | $0.00001777 | $0.00001748 | $0.00001777 | $0.00001748 | - | $144,889 |
| Mar-12 2026 | $0.00001748 | $0.00001729 | $0.00001748 | $0.00001729 | - | $142,524 |
| Mar-11 2026 | $0.00001729 | $0.00001729 | $0.00001731 | $0.00001731 | - | $140,979 |
| Mar-10 2026 | $0.00001731 | $0.00001668 | $0.00001731 | $0.00001668 | - | $141,157 |
| Mar-09 2026 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | $135,981 |
| Mar-08 2026 | $0.00001668 | $0.00001668 | $0.00001695 | $0.00001695 | - | $135,981 |
| Mar-07 2026 | $0.00001695 | $0.00001695 | $0.0000179 | $0.0000179 | - | $138,201 |
| Mar-06 2026 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | $145,959 |
| Mar-05 2026 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | $145,959 |
| Mar-04 2026 | $0.0000179 | $0.00001732 | $0.0000179 | $0.00001732 | - | $145,959 |
| Mar-03 2026 | $0.00001732 | $0.0000167 | $0.00001732 | $0.0000167 | - | $141,170 |
| Mar-02 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | $136,128 |