Cap Mercado $2.60T
-2.31%
Volume 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de The Doge NFT (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00050931 | $0.00048964 | $0.00051208 | $0.00049333 | $11,537 | - |
| Apr-10 2026 | $0.00049396 | $0.00048566 | $0.00049853 | $0.00049721 | $8,665 | - |
| Apr-09 2026 | $0.00049755 | $0.00048654 | $0.00049755 | $0.00049573 | $15,174 | - |
| Apr-08 2026 | $0.00049762 | $0.00049666 | $0.00050468 | $0.00049921 | $22,744 | - |
| Apr-07 2026 | $0.00049185 | $0.00047073 | $0.00049185 | $0.00047961 | $40,493 | - |
| Apr-06 2026 | $0.00048147 | $0.00046136 | $0.00049151 | $0.00046136 | $25,301 | - |
| Apr-05 2026 | $0.0004565 | $0.0004565 | $0.00046763 | $0.00046763 | $11,696 | - |
| Apr-04 2026 | $0.00046766 | $0.00046699 | $0.00047358 | $0.00047 | $11,141 | - |
| Apr-03 2026 | $0.00046732 | $0.00045881 | $0.00047259 | $0.00047259 | $9,643 | - |
| Apr-02 2026 | $0.00047075 | $0.0004687 | $0.00048559 | $0.00048559 | $11,582 | - |
| Apr-01 2026 | $0.00048538 | $0.00046559 | $0.000489 | $0.00047285 | $11,862 | - |
| Mar-31 2026 | $0.00047283 | $0.00045433 | $0.00047283 | $0.00046172 | $9,310 | - |
| Mar-30 2026 | $0.00046242 | $0.00045513 | $0.00046498 | $0.00045533 | $13,087 | - |
| Mar-29 2026 | $0.00045533 | $0.00044887 | $0.0004606 | $0.00045226 | $10,939 | - |
| Mar-28 2026 | $0.00045335 | $0.00044904 | $0.00045499 | $0.0004545 | $11,047 | - |