Cap Mercado $3.52T
-0.75%
Volume 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Moedas
31.828
+24
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de The Doge NFT (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00120654 | $0.00119123 | $0.00125488 | $0.0012483 | $80,218 | - |
| May-11 2025 | $0.00124954 | $0.00121898 | $0.00130608 | $0.00130608 | $56,640 | - |
| May-10 2025 | $0.00129768 | $0.00113836 | $0.00129768 | $0.00113842 | $244,464 | - |
| May-09 2025 | $0.00113777 | $0.00108574 | $0.00116153 | $0.00108574 | $107,250 | - |
| May-08 2025 | $0.00108574 | $0.00092368 | $0.00108574 | $0.00092368 | $135,631 | - |
| May-07 2025 | $0.00092482 | $0.00091339 | $0.00093874 | $0.00092342 | $51,906 | - |
| May-06 2025 | $0.00092057 | $0.00086722 | $0.00092057 | $0.00089069 | $111,116 | - |
| May-05 2025 | $0.00088821 | $0.00088097 | $0.00090223 | $0.00088783 | $46,430 | - |
| May-04 2025 | $0.00088796 | $0.00088471 | $0.00090084 | $0.00089546 | $24,423 | - |
| May-03 2025 | $0.00089434 | $0.00088828 | $0.00090651 | $0.00090651 | $29,621 | - |
| May-02 2025 | $0.00091003 | $0.0008428 | $0.00091872 | $0.00091096 | $95,243 | - |
| May-01 2025 | $0.00089456 | $0.00087957 | $0.00092651 | $0.00087957 | $171,103 | - |
| Apr-30 2025 | $0.00088276 | $0.0008653 | $0.00090768 | $0.00089705 | $131,176 | - |
| Apr-29 2025 | $0.00090217 | $0.00089989 | $0.00092017 | $0.00090834 | $94,075 | - |
| Apr-28 2025 | $0.0009074 | $0.00089503 | $0.00091418 | $0.00090989 | $36,246 | - |