Cap Mercado $2.36T
-4.19%
Volume 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Moedas
28.367
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de The Doge NFT (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00701676 | $0.00701676 | $0.00779315 | $0.00779315 | $1,571,711 | - |
| Aug-01 2024 | $0.00777385 | $0.00729997 | $0.00787691 | $0.00770287 | $2,369,026 | - |
| Jul-31 2024 | $0.00764819 | $0.00675513 | $0.00764819 | $0.00681445 | $1,879,474 | - |
| Jul-30 2024 | $0.00674653 | $0.00667396 | $0.00780911 | $0.0077715 | $2,249,233 | - |
| Jul-29 2024 | $0.00779825 | $0.00757738 | $0.00820288 | $0.00758998 | $2,561,972 | - |
| Jul-28 2024 | $0.00759507 | $0.00638516 | $0.00779928 | $0.00638516 | $4,983,040 | - |
| Jul-27 2024 | $0.00621653 | $0.00618222 | $0.00654023 | $0.00618222 | $1,458,341 | - |
| Jul-26 2024 | $0.00622063 | $0.00587536 | $0.00637351 | $0.00587536 | $1,192,815 | - |
| Jul-25 2024 | $0.00582938 | $0.00580116 | $0.00641418 | $0.00641418 | $1,250,493 | - |
| Jul-24 2024 | $0.00640142 | $0.00639531 | $0.00677142 | $0.00646071 | $2,062,911 | - |
| Jul-23 2024 | $0.0065231 | $0.00526148 | $0.00656131 | $0.00530277 | $3,457,790 | - |
| Jul-22 2024 | $0.00536246 | $0.00472415 | $0.00545241 | $0.00479408 | $2,984,394 | - |
| Jul-21 2024 | $0.004764 | $0.00468165 | $0.004764 | $0.00473819 | $970,217 | - |
| Jul-20 2024 | $0.00469706 | $0.00469305 | $0.00490147 | $0.004892 | $1,505,523 | - |
| Jul-19 2024 | $0.00490342 | $0.00473913 | $0.0049167 | $0.00475456 | $775,217 | - |