Cap Mercado $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Moedas
29.184
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de The Doge NFT (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00690449 | $0.00671779 | $0.00704807 | $0.00671779 | $2,396,714 | - |
| Oct-18 2024 | $0.00663228 | $0.00471098 | $0.00663228 | $0.00471098 | $3,152,348 | - |
| Oct-17 2024 | $0.00471723 | $0.0045693 | $0.00481625 | $0.00481625 | $1,219,418 | - |
| Oct-16 2024 | $0.00492085 | $0.00383991 | $0.00492085 | $0.00383991 | $2,641,512 | - |
| Oct-15 2024 | $0.00381635 | $0.00364932 | $0.00381635 | $0.00364932 | $1,162,119 | - |
| Oct-14 2024 | $0.00367931 | $0.00312561 | $0.00367931 | $0.00319482 | $1,153,371 | - |
| Oct-13 2024 | $0.00319568 | $0.00317455 | $0.00333068 | $0.00327722 | $762,126 | - |
| Oct-12 2024 | $0.00325785 | $0.00320145 | $0.00334769 | $0.00328331 | $775,377 | - |
| Oct-11 2024 | $0.00328167 | $0.00316848 | $0.0034534 | $0.00316848 | $871,905 | - |
| Oct-10 2024 | $0.00316632 | $0.00312347 | $0.00323591 | $0.00317304 | $827,156 | - |
| Oct-09 2024 | $0.00316965 | $0.0031568 | $0.00357921 | $0.00322989 | $1,822,518 | - |
| Oct-08 2024 | $0.00325689 | $0.00323562 | $0.0033871 | $0.0033871 | $986,508 | - |
| Oct-07 2024 | $0.00338037 | $0.00336702 | $0.00359565 | $0.00340998 | $1,222,324 | - |
| Oct-06 2024 | $0.00342182 | $0.00319522 | $0.00342182 | $0.00328559 | $725,755 | - |
| Oct-05 2024 | $0.00324174 | $0.00306628 | $0.00327006 | $0.00319205 | $814,009 | - |