Cap Mercado $2.21T
-2.66%
Volume 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Doge NFT (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00424961 | $0.00393333 | $0.00424961 | $0.00396856 | $1,250,875 | - |
| Aug-28 2024 | $0.00395948 | $0.00379824 | $0.00414677 | $0.00413839 | $2,335,991 | - |
| Aug-27 2024 | $0.00412344 | $0.00412344 | $0.00522491 | $0.00521951 | $1,775,946 | - |
| Aug-26 2024 | $0.00524425 | $0.00524425 | $0.00558312 | $0.00558312 | $1,043,363 | - |
| Aug-25 2024 | $0.00559934 | $0.00555532 | $0.00584658 | $0.00578901 | $1,087,288 | - |
| Aug-24 2024 | $0.0057889 | $0.00562833 | $0.00595966 | $0.00563802 | $909,821 | - |
| Aug-23 2024 | $0.00564689 | $0.00529934 | $0.00565511 | $0.00529934 | $823,849 | - |
| Aug-22 2024 | $0.00528885 | $0.00526944 | $0.00554276 | $0.00554276 | $988,561 | - |
| Aug-21 2024 | $0.00549837 | $0.00528197 | $0.00551711 | $0.00532089 | $988,531 | - |
| Aug-20 2024 | $0.00532002 | $0.00530723 | $0.00550697 | $0.00530723 | $881,425 | - |
| Aug-19 2024 | $0.00533191 | $0.00512538 | $0.00533191 | $0.00518316 | $1,186,252 | - |
| Aug-18 2024 | $0.00536739 | $0.00518197 | $0.0055237 | $0.00530269 | $1,075,283 | - |
| Aug-17 2024 | $0.00526218 | $0.00516667 | $0.00528909 | $0.00518347 | $724,356 | - |
| Aug-16 2024 | $0.00512374 | $0.00502003 | $0.00521577 | $0.0050294 | $983,601 | - |
| Aug-15 2024 | $0.00502452 | $0.00494531 | $0.00553569 | $0.0054764 | $1,350,680 | - |