Cap Mercado $2.40T -0.09%
Volume 24h $105.45B -13.35%
BTC % 52.55% -0.2%
ETH % 13.74% -0.36%
Moedas 28.583 +10
Trocas 885
Última atualização 1 minuto atrás
The Doge NFT DOG

Preços históricos de The Doge NFT (DOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.00559934 $0.00555532 $0.00584658 $0.00578901 $1,087,288 -
Aug-24 2024 $0.0057889 $0.00562833 $0.00595966 $0.00563802 $909,821 -
Aug-23 2024 $0.00564689 $0.00529934 $0.00565511 $0.00529934 $823,849 -
Aug-22 2024 $0.00528885 $0.00526944 $0.00554276 $0.00554276 $988,561 -
Aug-21 2024 $0.00549837 $0.00528197 $0.00551711 $0.00532089 $988,531 -
Aug-20 2024 $0.00532002 $0.00530723 $0.00550697 $0.00530723 $881,425 -
Aug-19 2024 $0.00533191 $0.00512538 $0.00533191 $0.00518316 $1,186,252 -
Aug-18 2024 $0.00536739 $0.00518197 $0.0055237 $0.00530269 $1,075,283 -
Aug-17 2024 $0.00526218 $0.00516667 $0.00528909 $0.00518347 $724,356 -
Aug-16 2024 $0.00512374 $0.00502003 $0.00521577 $0.0050294 $983,601 -
Aug-15 2024 $0.00502452 $0.00494531 $0.00553569 $0.0054764 $1,350,680 -
Aug-14 2024 $0.00542621 $0.00542621 $0.00613734 $0.00612999 $1,747,491 -
Aug-13 2024 $0.00613257 $0.00502813 $0.00613257 $0.00507618 $2,315,927 -
Aug-12 2024 $0.0049998 $0.00467866 $0.00501076 $0.00474115 $942,353 -
Aug-11 2024 $0.00473746 $0.00462248 $0.00497407 $0.00484691 $1,170,995 -

Análise histórica e de mercado do preço de The Doge NFT (DOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1088 dias, a partir do dia 03-09-2021.