Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Doge NFT (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00342654 | $0.00332549 | $0.00351074 | $0.00336414 | $560,925 | - |
| Sep-16 2024 | $0.00336326 | $0.00325625 | $0.00340799 | $0.00340799 | $658,947 | - |
| Sep-15 2024 | $0.00343011 | $0.00343011 | $0.00358732 | $0.00352961 | $727,015 | - |
| Sep-14 2024 | $0.00349751 | $0.00349143 | $0.00363345 | $0.00363345 | $732,000 | - |
| Sep-13 2024 | $0.00363483 | $0.00333406 | $0.00363483 | $0.00333524 | $1,025,587 | - |
| Sep-12 2024 | $0.00330576 | $0.0032699 | $0.00339772 | $0.00328388 | $657,470 | - |
| Sep-11 2024 | $0.00328358 | $0.00321443 | $0.00339366 | $0.00339366 | $895,131 | - |
| Sep-10 2024 | $0.00339596 | $0.00320481 | $0.00339669 | $0.00320481 | $763,965 | - |
| Sep-09 2024 | $0.003209 | $0.00303945 | $0.00321773 | $0.00304048 | $863,443 | - |
| Sep-08 2024 | $0.00303993 | $0.00294006 | $0.00305202 | $0.00294006 | $786,551 | - |
| Sep-07 2024 | $0.00304632 | $0.00303478 | $0.00312867 | $0.00304307 | $769,344 | - |
| Sep-06 2024 | $0.00303584 | $0.00299663 | $0.00343849 | $0.00340952 | $1,091,723 | - |
| Sep-05 2024 | $0.0033688 | $0.0033688 | $0.00366241 | $0.0036495 | $910,877 | - |
| Sep-04 2024 | $0.00366167 | $0.00340513 | $0.00366595 | $0.00351739 | $1,025,057 | - |
| Sep-03 2024 | $0.00352105 | $0.00349767 | $0.00391096 | $0.00391096 | $1,230,781 | - |