Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $654,580,960,542,750 | $654,580,960,542,750 | $686,543,751,894,100 | $679,137,056,214,670 | $16 | $18,963 |
| Jan-31 2026 | $679,137,056,214,670 | $676,996,912,891,380 | $753,798,421,776,670 | $753,798,421,776,670 | - | $19,675 |
| Jan-30 2026 | $753,798,421,776,670 | $753,767,238,951,280 | $777,954,745,226,150 | $776,902,064,469,330 | - | $21,838 |
| Jan-29 2026 | $776,902,064,469,330 | $776,446,990,697,070 | $992,072,386,327,459 | $992,072,386,327,459 | - | $22,507 |
| Jan-28 2026 | $992,083,006,011,340 | $813,789,322,393,510 | $994,929,441,953,810 | $813,789,322,393,510 | - | $28,741 |
| Jan-27 2026 | $811,705,875,825,680 | $795,391,211,219,370 | $811,705,875,825,680 | $795,391,211,219,370 | - | $23,515 |
| Jan-26 2026 | $795,391,211,219,370 | $786,494,156,460,040 | $795,391,211,219,370 | $786,520,261,540,510 | - | $23,042 |
| Jan-25 2026 | $786,520,261,540,510 | $786,520,261,540,510 | $808,329,445,980,580 | $808,329,445,980,580 | - | $22,785 |
| Jan-24 2026 | $808,329,445,980,580 | $806,621,939,374,930 | $812,949,021,258,250 | $812,949,021,258,250 | - | $23,417 |
| Jan-23 2026 | $812,949,021,258,250 | $698,378,840,056,270 | $0.0000000010002956748217 | $0.0000000010002956748217 | - | $23,551 |
| Jan-22 2026 | $0.000000001000301510550999 | $814,680,686,721,889 | $0.0000000010009996559243 | $814,680,686,721,889 | $103 | $28,979 |
| Jan-21 2026 | $810,134,890,672,800 | $802,595,955,337,760 | $816,998,719,931,870 | $809,996,916,832,750 | - | $23,470 |
| Jan-20 2026 | $822,059,285,648,320 | $822,059,285,648,320 | $850,201,994,152,870 | $850,201,994,152,870 | - | $23,815 |
| Jan-19 2026 | $850,201,994,152,870 | $847,242,587,364,890 | $855,593,933,597,250 | $855,593,933,597,250 | - | $24,630 |
| Jan-18 2026 | $872,118,278,809,210 | $872,118,278,809,210 | $872,120,942,057,950 | $872,120,942,057,950 | - | $25,265 |