Cap Mercado $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 43 Segundos atrás
The Corgi of PolkaBridge CORGIB

Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $964,599,678,389,720 $947,284,056,580,429 $0.0000000013705197281594 $0.000000001146897581231 $1,494 $27,944
Oct-25 2025 $0.000000001146897581231 $0.000000001094245480507599 $0.000000001146897581231 $0.0000000011308903486204 $778 $33,226
Oct-24 2025 $0.0000000011308903486204 $0.000000001097501134191399 $0.0000000014268440741881 $0.000000001347113119217 $1,387 $32,762
Oct-23 2025 $0.000000001347113119217 $929,051,273,742,800 $0.000000001347113119217 $0.000000001064938285866899 $1,096 $39,026
Oct-22 2025 $0.0000000010649381465208 $882,029,929,138,650 $0.0000000011154932180422 $0.0000000010721567570466 - $30,851
Oct-21 2025 $0.000000001127401162006 $0.0000000010662744410248 $0.0000000011328513158392 $0.0000000011007252190686 - $32,661
Oct-20 2025 $0.0000000011007252190686 $0.000000001099162269842899 $0.0000000011452691811485 $0.0000000011220806245754 - $31,888
Oct-19 2025 $0.000000001122081056504799 $930,589,561,347,320 $0.0000000014403619768032 $0.0000000010940557301696 - $32,507
Oct-18 2025 $0.0000000010940558375375 $0.0000000010793059024792 $0.0000000014253607041727 $0.0000000010793059024792 - $31,695
Oct-17 2025 $0.0000000010793059024792 $946,996,941,530,130 $0.0000000011557506379474 $0.0000000011557506379474 - $31,267
Oct-16 2025 $0.0000000011557506379474 $0.0000000011528651285588 $0.0000000014813036647834 $0.0000000012072837055247 - $33,482
Oct-15 2025 $0.0000000012072837055247 $0.0000000011681515726435 $0.0000000015221559263077 $0.0000000012764940951563 - $34,975
Oct-14 2025 $0.0000000012764940951563 $0.0000000011834589715048 $0.000000001670932525291 $0.0000000013067110933491 - $36,980
Oct-13 2025 $0.0000000013096854235899 $0.000000001307686339223 $0.0000000013644548170039 $0.0000000013076896004226 $12 $37,942
Oct-12 2025 $0.0000000013076896004226 $0.0000000011354423673046 $0.0000000013128677077896 $0.0000000011562572896501 - $37,884

Análise histórica e de mercado do preço de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1606 dias, a partir do dia 04-06-2021.