Cap Mercado $2.27T
0.64%
Volume 24h $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
Moedas
28.633
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000015787144605071 | $0.0000000015682791452776 | $0.0000000015855775093691 | $0.0000000015682791452776 | $118 | $45,736 |
| Aug-27 2024 | $0.0000000015682791452776 | $0.0000000015682791452776 | $0.0000000016466584315052 | $0.0000000016417986522839 | $53 | $45,433 |
| Aug-26 2024 | $0.0000000016417986522839 | $0.0000000016417986522839 | $0.0000000017245675344803 | $0.0000000017245675344803 | $20 | $47,563 |
| Aug-25 2024 | $0.0000000017245675344803 | $0.0000000017213201482494 | $0.0000000017404487046214 | $0.0000000017394004414514 | $2 | $49,961 |
| Aug-24 2024 | $0.0000000017394004414514 | $0.0000000017304170950378 | $0.0000000018321889451149 | $0.0000000018321889451149 | $164 | $50,391 |
| Aug-23 2024 | $0.0000000018321889451149 | $0.0000000017751584959546 | $0.0000000018321889451149 | $0.0000000017751584959546 | $15 | $53,079 |
| Aug-22 2024 | $0.0000000017751584959546 | $0.0000000017751584959546 | $0.0000000018049234354192 | $0.0000000017759671192353 | $64 | $51,427 |
| Aug-21 2024 | $0.0000000017759671192353 | $0.0000000017302887762562 | $0.0000000017759671192353 | $0.0000000017622700209549 | $11 | $51,450 |
| Aug-20 2024 | $0.0000000017627245443131 | $0.0000000017458061508606 | $0.0000000017838564682745 | $0.0000000017458061508606 | $13 | $51,066 |
| Aug-19 2024 | $0.0000000017368346063296 | $0.0000000016737340100818 | $0.0000000017368346063296 | $0.0000000016875062800642 | $7 | $50,316 |
| Aug-18 2024 | $0.0000000016875062800642 | $0.000000001682463539507 | $0.0000000017055514223767 | $0.0000000017055514223767 | $1 | $48,887 |
| Aug-17 2024 | $0.0000000017055514223767 | $0.0000000016363025393353 | $0.0000000017055514223767 | $0.0000000016363025393353 | $31 | $49,410 |
| Aug-16 2024 | $0.0000000016363025393353 | $0.0000000016340297666776 | $0.0000000016363025393353 | $0.0000000016344816625079 | - | $47,404 |
| Aug-15 2024 | $0.0000000016344816625079 | $0.0000000016344816625079 | $0.0000000016692330768151 | $0.0000000016463070108405 | $5 | $47,351 |
| Aug-14 2024 | $0.0000000016463070108405 | $0.0000000016463070108405 | $0.0000000016957268259533 | $0.0000000016929204766362 | $57 | $47,694 |