Cap Mercado $3.33T
0.2%
Volume 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $837,494,895,792,590 | $830,270,238,603,500 | $0.000000001017253968237799 | $0.0000000010148297993253 | - | $24,262 |
| Jan-09 2026 | $802,918,258,669,810 | $802,918,258,669,810 | $844,299,682,169,410 | $844,299,682,169,410 | $502 | $23,261 |
| Jan-08 2026 | $830,108,498,098,760 | $813,995,875,133,320 | $910,794,158,090,080 | $910,794,158,090,080 | $520 | $24,048 |
| Jan-07 2026 | $910,794,158,090,080 | $910,794,158,090,080 | $926,664,460,020,550 | $926,664,460,020,550 | - | $26,386 |
| Jan-06 2026 | $915,624,751,388,580 | $915,624,751,388,580 | $933,039,818,827,070 | $922,053,105,519,120 | - | $26,526 |
| Jan-05 2026 | $922,053,105,519,120 | $905,961,430,842,030 | $922,053,105,519,120 | $909,742,362,936,749 | - | $26,712 |
| Jan-04 2026 | $909,742,362,936,749 | $893,757,692,939,880 | $911,038,082,184,380 | $893,757,852,586,380 | - | $26,355 |
| Jan-03 2026 | $893,757,852,586,380 | $763,176,548,077,840 | $904,768,786,397,080 | $904,768,786,397,080 | - | $25,892 |
| Jan-02 2026 | $904,768,786,397,080 | $849,682,859,133,620 | $904,768,786,397,080 | $849,682,859,133,620 | - | $26,211 |
| Jan-01 2026 | $849,682,859,133,620 | $743,817,170,234,130 | $0.0000000010476364756664 | $862,400,287,804,620 | - | $24,615 |
| Dec-31 2025 | $862,400,287,804,620 | $848,091,840,793,450 | $862,400,287,804,620 | $848,091,840,793,450 | - | $24,984 |
| Dec-30 2025 | $848,091,840,793,450 | $848,091,840,793,450 | $851,499,290,970,020 | $851,499,290,970,020 | - | $24,569 |
| Dec-29 2025 | $851,414,493,069,300 | $851,414,493,069,300 | $862,778,608,572,980 | $853,589,696,974,280 | - | $24,665 |
| Dec-28 2025 | $856,074,454,519,790 | $840,462,125,586,370 | $856,074,454,519,790 | $840,463,336,137,920 | - | $24,800 |
| Dec-27 2025 | $840,463,336,137,920 | $824,186,953,328,280 | $840,463,336,137,920 | $826,884,983,454,640 | $24 | $24,348 |