Cap Mercado $2.73T
-0.94%
Volume 24h $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $581,708,615,960,750 | $573,977,253,856,510 | $582,352,578,036,680 | $573,977,253,856,510 | $4 | $16,852 |
| Mar-15 2026 | $573,977,253,856,510 | $559,367,394,233,190 | $573,977,253,856,510 | $559,367,394,233,190 | $5 | $16,628 |
| Mar-14 2026 | $559,367,394,233,190 | $559,367,394,233,190 | $564,414,714,392,710 | $564,414,714,392,710 | - | $16,205 |
| Mar-13 2026 | $564,414,714,392,710 | $559,093,537,240,179 | $575,194,473,128,540 | $559,093,537,240,179 | - | $16,351 |
| Mar-12 2026 | $559,093,537,240,179 | $553,476,979,044,570 | $559,460,293,154,300 | $559,460,293,154,300 | $4 | $16,197 |
| Mar-11 2026 | $559,460,293,154,300 | $550,808,587,952,769 | $574,319,349,943,650 | $552,361,660,538,880 | - | $16,208 |
| Mar-10 2026 | $552,361,660,538,880 | $546,072,846,706,879 | $556,404,931,422,440 | $546,072,846,706,879 | - | $16,002 |
| Mar-09 2026 | $546,072,846,706,879 | $528,689,461,899,940 | $546,072,846,706,879 | $528,689,461,899,940 | $2 | $15,820 |
| Mar-08 2026 | $528,689,461,899,940 | $528,689,461,899,940 | $534,620,069,530,559 | $534,620,069,530,559 | - | $15,316 |
| Mar-07 2026 | $534,620,069,530,559 | $467,839,861,313,189 | $538,518,866,095,180 | $467,839,861,313,189 | - | $15,488 |
| Mar-06 2026 | $467,839,861,313,189 | $467,839,861,313,189 | $557,869,255,881,970 | $557,869,255,881,970 | - | $13,553 |
| Mar-05 2026 | $557,869,255,881,970 | $557,801,923,422,210 | $571,357,301,125,710 | $567,589,392,683,820 | - | $16,161 |
| Mar-04 2026 | $567,589,392,683,820 | $458,592,680,765,690 | $567,589,392,683,820 | $542,728,860,874,759 | - | $16,443 |
| Mar-03 2026 | $542,728,860,874,759 | $534,642,642,285,570 | $546,251,193,123,520 | $546,105,552,523,599 | - | $15,723 |
| Mar-02 2026 | $546,105,552,523,599 | $430,882,523,653,930 | $554,197,760,600,710 | $527,346,803,544,230 | - | $15,821 |