Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $964,599,678,389,720 | $947,284,056,580,429 | $0.0000000013705197281594 | $0.000000001146897581231 | $1,494 | $27,944 |
| Oct-25 2025 | $0.000000001146897581231 | $0.000000001094245480507599 | $0.000000001146897581231 | $0.0000000011308903486204 | $778 | $33,226 |
| Oct-24 2025 | $0.0000000011308903486204 | $0.000000001097501134191399 | $0.0000000014268440741881 | $0.000000001347113119217 | $1,387 | $32,762 |
| Oct-23 2025 | $0.000000001347113119217 | $929,051,273,742,800 | $0.000000001347113119217 | $0.000000001064938285866899 | $1,096 | $39,026 |
| Oct-22 2025 | $0.0000000010649381465208 | $882,029,929,138,650 | $0.0000000011154932180422 | $0.0000000010721567570466 | - | $30,851 |
| Oct-21 2025 | $0.000000001127401162006 | $0.0000000010662744410248 | $0.0000000011328513158392 | $0.0000000011007252190686 | - | $32,661 |
| Oct-20 2025 | $0.0000000011007252190686 | $0.000000001099162269842899 | $0.0000000011452691811485 | $0.0000000011220806245754 | - | $31,888 |
| Oct-19 2025 | $0.000000001122081056504799 | $930,589,561,347,320 | $0.0000000014403619768032 | $0.0000000010940557301696 | - | $32,507 |
| Oct-18 2025 | $0.0000000010940558375375 | $0.0000000010793059024792 | $0.0000000014253607041727 | $0.0000000010793059024792 | - | $31,695 |
| Oct-17 2025 | $0.0000000010793059024792 | $946,996,941,530,130 | $0.0000000011557506379474 | $0.0000000011557506379474 | - | $31,267 |
| Oct-16 2025 | $0.0000000011557506379474 | $0.0000000011528651285588 | $0.0000000014813036647834 | $0.0000000012072837055247 | - | $33,482 |
| Oct-15 2025 | $0.0000000012072837055247 | $0.0000000011681515726435 | $0.0000000015221559263077 | $0.0000000012764940951563 | - | $34,975 |
| Oct-14 2025 | $0.0000000012764940951563 | $0.0000000011834589715048 | $0.000000001670932525291 | $0.0000000013067110933491 | - | $36,980 |
| Oct-13 2025 | $0.0000000013096854235899 | $0.000000001307686339223 | $0.0000000013644548170039 | $0.0000000013076896004226 | $12 | $37,942 |
| Oct-12 2025 | $0.0000000013076896004226 | $0.0000000011354423673046 | $0.0000000013128677077896 | $0.0000000011562572896501 | - | $37,884 |