Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $914,157,849,148,690 | $908,441,731,735,600 | $926,160,393,610,850 | $925,140,781,079,810 | - | $26,483 |
| Jun-16 2025 | $925,140,781,079,810 | $907,099,982,147,900 | $925,140,781,079,810 | $907,099,982,147,900 | $23 | $26,801 |
| Jun-15 2025 | $907,099,982,147,900 | $895,655,275,292,000 | $908,095,512,636,200 | $895,655,275,292,000 | - | $26,279 |
| Jun-14 2025 | $895,655,275,292,000 | $895,512,137,405,030 | $915,715,449,422,290 | $915,715,397,231,460 | - | $25,947 |
| Jun-13 2025 | $916,110,889,233,750 | $901,439,572,737,140 | $917,874,835,349,430 | $917,874,835,349,430 | - | $26,540 |
| Jun-12 2025 | $916,756,238,439,560 | $916,756,238,439,560 | $936,707,993,275,590 | $936,707,993,275,590 | - | $26,558 |
| Jun-11 2025 | $936,975,081,292,350 | $936,975,081,292,350 | $943,045,206,010,460 | $943,042,265,668,030 | - | $27,144 |
| Jun-10 2025 | $938,284,816,655,719 | $925,120,836,209,260 | $938,293,323,378,560 | $933,758,251,152,930 | - | $27,182 |
| Jun-09 2025 | $933,759,475,853,559 | $922,809,898,765,380 | $933,759,475,853,559 | $923,207,604,422,830 | $46 | $27,051 |
| Jun-08 2025 | $923,636,572,249,670 | $917,554,311,547,150 | $927,660,609,822,750 | $921,561,334,481,680 | $10 | $26,758 |
| Jun-07 2025 | $911,472,941,477,320 | $905,691,241,668,370 | $913,287,821,455,990 | $913,287,821,455,990 | $5 | $26,405 |
| Jun-06 2025 | $913,287,821,455,990 | $890,614,344,439,660 | $914,707,157,714,440 | $890,614,344,439,660 | - | $26,458 |
| Jun-05 2025 | $890,614,344,439,660 | $884,495,788,023,360 | $990,112,660,509,980 | $990,112,660,509,980 | - | $25,801 |
| Jun-04 2025 | $990,112,660,509,980 | $931,235,117,222,210 | $990,130,545,493,290 | $931,235,117,222,210 | - | $28,684 |
| Jun-03 2025 | $931,235,117,222,210 | $931,235,117,222,210 | $945,544,371,248,079 | $936,488,219,129,110 | - | $26,978 |