Cap Mercado $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000012964440581103 | $0.0000000012906875142633 | $0.0000000013353711143612 | $0.0000000013353711143612 | - | $37,558 |
| Oct-03 2025 | $0.0000000013187573309221 | $0.0000000012279433078822 | $0.0000000013187573309221 | $0.0000000012348759653422 | - | $38,204 |
| Oct-02 2025 | $0.0000000012348759653422 | $0.0000000011563150559298 | $0.0000000012348759653422 | $0.0000000011563150559298 | $20 | $35,774 |
| Oct-01 2025 | $0.0000000011563150559298 | $0.0000000011467268319471 | $0.0000000011635045211173 | $0.0000000011467268319471 | - | $33,498 |
| Sep-30 2025 | $0.0000000011467268319471 | $0.0000000011466977343734 | $0.0000000011692998013724 | $0.0000000011684072562794 | - | $33,221 |
| Sep-29 2025 | $0.0000000011684072562794 | $0.000000001114740788690999 | $0.0000000011684072562794 | $0.000000001114740788690999 | - | $33,849 |
| Sep-28 2025 | $0.0000000011147819428178 | $0.000000001106419431946599 | $0.000000001115843420916599 | $0.0000000011065351223958 | - | $32,295 |
| Sep-27 2025 | $0.000000001108419307032299 | $0.0000000011005679649732 | $0.0000000011098910069513 | $0.0000000011012945729028 | - | $32,111 |
| Sep-26 2025 | $0.0000000011012945729028 | $0.0000000010854677728387 | $0.0000000011056885181491 | $0.0000000011054854161181 | - | $31,905 |
| Sep-25 2025 | $0.0000000011054854161181 | $0.0000000011009885826353 | $0.0000000011691912725501 | $0.0000000011691912725501 | - | $32,026 |
| Sep-24 2025 | $0.0000000011691912725501 | $0.0000000011691142126574 | $0.0000000011990071929622 | $0.0000000011798183772263 | - | $33,871 |
| Sep-23 2025 | $0.0000000011798183772263 | $0.0000000011455889893259 | $0.0000000011948745004748 | $0.0000000011541161725889 | $16 | $34,179 |
| Sep-22 2025 | $0.0000000011541161725889 | $0.0000000011541161725889 | $0.0000000012311833350131 | $0.0000000012308790986427 | - | $33,435 |
| Sep-21 2025 | $0.0000000012308790986427 | $0.0000000012011398937903 | $0.0000000012751735087389 | $0.0000000012011398937903 | - | $35,659 |
| Sep-20 2025 | $0.0000000012011398937903 | $0.0000000011598955562119 | $0.0000000012139951535266 | $0.0000000011598955562119 | - | $34,797 |