Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $946,294,076,636,119 | $932,595,309,546,529 | $946,294,076,636,119 | $932,595,309,546,529 | $16 | $27,414 |
| Jul-12 2025 | $932,595,309,546,529 | $932,595,309,546,529 | $950,193,475,022,080 | $949,940,450,009,940 | - | $27,017 |
| Jul-11 2025 | $949,940,450,010,329 | $936,063,092,387,780 | $949,940,450,010,329 | $936,063,092,387,780 | - | $27,520 |
| Jul-10 2025 | $935,989,160,171,529 | $914,060,095,671,730 | $935,989,160,171,529 | $914,060,095,671,730 | $3 | $27,116 |
| Jul-09 2025 | $914,060,095,671,730 | $902,689,811,029,220 | $914,060,095,671,730 | $902,834,931,397,620 | $1 | $26,480 |
| Jul-08 2025 | $902,834,932,089,360 | $900,144,574,245,370 | $903,706,045,692,340 | $900,144,574,245,370 | - | $26,155 |
| Jul-07 2025 | $899,234,618,620,990 | $896,197,704,261,550 | $900,987,566,894,120 | $900,896,287,527,860 | $6 | $26,051 |
| Jul-06 2025 | $899,982,263,555,840 | $890,203,273,349,010 | $901,093,649,814,020 | $890,203,273,349,010 | - | $26,072 |
| Jul-05 2025 | $890,203,273,349,010 | $890,203,273,349,010 | $892,863,036,491,670 | $891,334,064,649,030 | - | $25,789 |
| Jul-04 2025 | $891,334,064,649,030 | $890,512,688,070,810 | $901,470,249,651,490 | $898,603,366,584,759 | $1 | $25,822 |
| Jul-03 2025 | $898,603,366,584,759 | $898,603,366,584,759 | $904,173,608,024,250 | $904,173,608,024,250 | - | $26,033 |
| Jul-02 2025 | $904,173,608,024,250 | $879,712,331,903,650 | $904,173,608,024,250 | $879,712,331,903,650 | - | $26,194 |
| Jul-01 2025 | $879,712,331,903,650 | $879,712,331,335,150 | $916,334,814,880,580 | $916,334,814,880,580 | - | $25,485 |
| Jun-30 2025 | $916,334,814,880,580 | $910,979,765,649,480 | $916,334,814,880,580 | $912,443,739,022,240 | - | $26,546 |
| Jun-29 2025 | $912,443,739,022,240 | $901,967,961,896,880 | $912,443,739,022,240 | $901,967,961,896,880 | $6 | $26,433 |