Cap Mercado $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000010585402697313 | $0.0000000010567485383667 | $0.0000000010660899645039 | $0.0000000010652160581591 | - | $30,666 |
| Sep-08 2025 | $0.0000000010652160581591 | $0.0000000010566711736401 | $0.0000000010685485272953 | $0.0000000010583873675584 | - | $30,859 |
| Sep-07 2025 | $0.0000000010583873675584 | $0.0000000010355798379658 | $0.0000000010587210658678 | $0.0000000010355798379658 | - | $30,661 |
| Sep-06 2025 | $0.0000000010355798379658 | $0.000000001023091465138099 | $0.0000000010355798379658 | $0.0000000010230916177806 | - | $30,001 |
| Sep-05 2025 | $0.0000000010230916177806 | $0.0000000010188789935828 | $0.0000000010282257575505 | $0.0000000010193729361826 | - | $29,639 |
| Sep-04 2025 | $0.0000000010193729361826 | $0.000000001017656932311499 | $0.000000001036492167181 | $0.000000001036492167181 | - | $29,531 |
| Sep-03 2025 | $0.000000001036492167181 | $0.0000000010249768028291 | $0.0000000010412412874995 | $0.0000000010249768028291 | - | $30,027 |
| Sep-02 2025 | $0.0000000010249768028291 | $0.0000000010249507214486 | $0.0000000010379263591044 | $0.0000000010256820710196 | - | $29,694 |
| Sep-01 2025 | $0.0000000010256820710196 | $0.0000000010256820710196 | $0.000000001052695069009099 | $0.000000001052695069009099 | - | $29,714 |
| Aug-31 2025 | $0.000000001052695069009099 | $0.0000000010432300694017 | $0.0000000010527790943103 | $0.000000001043238191819399 | - | $30,497 |
| Aug-30 2025 | $0.000000001043216261275599 | $0.000000001039404899193399 | $0.0000000010565609604841 | $0.0000000010565609604841 | - | $30,222 |
| Aug-29 2025 | $0.0000000010553317226142 | $0.0000000010538849458203 | $0.0000000010833232647837 | $0.000000001082671196625 | - | $30,573 |
| Aug-28 2025 | $0.000000001082671196625 | $0.0000000010614483579323 | $0.0000000010890272504952 | $0.0000000010614483579323 | - | $31,365 |
| Aug-27 2025 | $0.0000000010614483579323 | $0.0000000010614483579323 | $0.0000000010865029475737 | $0.000000001084015947128799 | $49 | $30,750 |
| Aug-26 2025 | $0.0000000010838698473011 | $0.0000000010520446938827 | $0.0000000010838698473011 | $0.0000000010592320150926 | $5 | $31,400 |