Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000017627245443131 | $0.0000000017458061508606 | $0.0000000017838564682745 | $0.0000000017458061508606 | $13 | $51,066 |
| Aug-19 2024 | $0.0000000017368346063296 | $0.0000000016737340100818 | $0.0000000017368346063296 | $0.0000000016875062800642 | $7 | $50,316 |
| Aug-18 2024 | $0.0000000016875062800642 | $0.000000001682463539507 | $0.0000000017055514223767 | $0.0000000017055514223767 | $1 | $48,887 |
| Aug-17 2024 | $0.0000000017055514223767 | $0.0000000016363025393353 | $0.0000000017055514223767 | $0.0000000016363025393353 | $31 | $49,410 |
| Aug-16 2024 | $0.0000000016363025393353 | $0.0000000016340297666776 | $0.0000000016363025393353 | $0.0000000016344816625079 | - | $47,404 |
| Aug-15 2024 | $0.0000000016344816625079 | $0.0000000016344816625079 | $0.0000000016692330768151 | $0.0000000016463070108405 | $5 | $47,351 |
| Aug-14 2024 | $0.0000000016463070108405 | $0.0000000016463070108405 | $0.0000000016957268259533 | $0.0000000016929204766362 | $57 | $47,694 |
| Aug-13 2024 | $0.0000000016929204766362 | $0.0000000016656815946611 | $0.0000000016929204766362 | $0.0000000016716816857053 | $39 | $49,044 |
| Aug-12 2024 | $0.0000000016716816857053 | $0.0000000016141418228227 | $0.000000001685292149893 | $0.0000000016197428712092 | $154 | $48,429 |
| Aug-11 2024 | $0.0000000016197428712092 | $0.0000000016197428712092 | $0.0000000016831466485836 | $0.0000000016582514462962 | $9 | $46,924 |
| Aug-10 2024 | $0.0000000016582514462962 | $0.000000001602765451277 | $0.0000000016582514462962 | $0.000000001602765451277 | $11 | $48,040 |
| Aug-09 2024 | $0.000000001602765451277 | $0.0000000016023229560814 | $0.0000000016428140302501 | $0.0000000016423438745511 | $3 | $46,432 |
| Aug-08 2024 | $0.0000000016423438745511 | $0.0000000015159989380503 | $0.0000000016423438745511 | $0.0000000015159989380503 | $16 | $47,579 |
| Aug-07 2024 | $0.0000000015159989380503 | $0.0000000015000942060067 | $0.0000000015927737401446 | $0.0000000015791780968915 | $43 | $43,919 |
| Aug-06 2024 | $0.0000000015791780968915 | $0.0000000015202859906728 | $0.0000000015795498281092 | $0.0000000015220061998862 | $43 | $45,749 |