Cap Mercado $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Blu Arctic Water Company (BARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-15 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-14 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-13 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-12 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-11 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-10 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-09 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-08 2025 | $0.00336357 | $0.00336357 | $0.00353198 | $0.00353198 | $269 | - |
| Jan-07 2025 | $0.00353198 | $0.00331885 | $0.00354127 | $0.00339968 | $3,681 | - |
| Jan-06 2025 | $0.00339968 | $0.00326389 | $0.00339968 | $0.00326389 | $222 | - |
| Jan-05 2025 | $0.00326389 | $0.00313705 | $0.00326389 | $0.00313705 | $982 | - |
| Jan-04 2025 | $0.00313705 | $0.00313705 | $0.00314349 | $0.00314349 | $97 | - |
| Jan-03 2025 | $0.00314349 | $0.00292758 | $0.00314349 | $0.00292758 | $228 | - |
| Jan-02 2025 | $0.00292758 | $0.00292758 | $0.00292758 | $0.00292758 | - | - |