Cap Mercado $2.24T
7.77%
Volume 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Moedas
28.419
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Blu Arctic Water Company (BARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.011185 | $0.010946 | $0.011185 | $0.01096 | $3,320 | - |
| Aug-06 2024 | $0.01096 | $0.010537 | $0.01096 | $0.010537 | $1,697 | - |
| Aug-05 2024 | $0.010537 | $0.00893753 | $0.011251 | $0.011251 | $3,514 | - |
| Aug-04 2024 | $0.011342 | $0.011309 | $0.011376 | $0.011376 | $2,723 | - |
| Aug-03 2024 | $0.011376 | $0.011252 | $0.011822 | $0.011822 | $404 | - |
| Aug-02 2024 | $0.011822 | $0.011822 | $0.012143 | $0.011986 | $876 | - |
| Aug-01 2024 | $0.011986 | $0.011082 | $0.011986 | $0.011958 | $4,153 | - |
| Jul-31 2024 | $0.011958 | $0.011958 | $0.012228 | $0.012228 | $423 | - |
| Jul-30 2024 | $0.012228 | $0.012184 | $0.012312 | $0.012312 | $643 | - |
| Jul-29 2024 | $0.012312 | $0.012169 | $0.01259 | $0.012169 | $464 | - |
| Jul-28 2024 | $0.012169 | $0.01212 | $0.012395 | $0.012395 | $618 | - |
| Jul-27 2024 | $0.012395 | $0.012395 | $0.012395 | $0.012395 | - | - |
| Jul-26 2024 | $0.012317 | $0.011723 | $0.012375 | $0.011723 | $1,774 | - |
| Jul-25 2024 | $0.011723 | $0.011452 | $0.012666 | $0.012666 | $727 | - |
| Jul-24 2024 | $0.012666 | $0.012666 | $0.012666 | $0.012666 | - | - |