Cap Mercado $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Moedas
28.235
+26
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de The Blu Arctic Water Company (BARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012666 | $0.012666 | $0.012666 | $0.012666 | - | - |
| Jul-23 2024 | $0.012743 | $0.012056 | $0.014591 | $0.014591 | $10,544 | - |
| Jul-22 2024 | $0.014591 | $0.014591 | $0.016247 | $0.016247 | $7,528 | - |
| Jul-21 2024 | $0.016247 | $0.011455 | $0.016247 | $0.013725 | $29,091 | - |
| Jul-20 2024 | $0.013779 | $0.012483 | $0.013779 | $0.013308 | $11,820 | - |
| Jul-19 2024 | $0.013308 | $0.013308 | $0.01433 | $0.01433 | $1,135 | - |
| Jul-18 2024 | $0.01433 | $0.01433 | $0.015328 | $0.015191 | $5,131 | - |
| Jul-17 2024 | $0.015191 | $0.015191 | $0.015944 | $0.015944 | $163 | - |
| Jul-16 2024 | $0.015944 | $0.015944 | $0.016746 | $0.016746 | $2,975 | - |
| Jul-15 2024 | $0.016345 | $0.014989 | $0.016345 | $0.014989 | $1,457 | - |
| Jul-14 2024 | $0.014989 | $0.014789 | $0.014989 | $0.014789 | $162 | - |
| Jul-13 2024 | $0.014789 | $0.014426 | $0.014869 | $0.01444 | $16,493 | - |
| Jul-12 2024 | $0.01444 | $0.01444 | $0.014695 | $0.014695 | $1,342 | - |
| Jul-11 2024 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | - |
| Jul-10 2024 | $0.014695 | $0.013359 | $0.015368 | $0.013359 | $9,492 | - |