Cap Mercado $2.48T -4.45%
Volume 24h $170.44B 5.4%
BTC % 51.14% 1.07%
ETH % 15.43% -4.14%
Moedas 28.222 +23
Trocas 885
Última atualização 51 Segundos atrás
The Blu Arctic Water Company BARC

Preços históricos de The Blu Arctic Water Company (BARC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $0.012666 $0.012666 $0.012666 $0.012666 - -
Jul-23 2024 $0.012743 $0.012056 $0.014591 $0.014591 $10,544 -
Jul-22 2024 $0.014591 $0.014591 $0.016247 $0.016247 $7,528 -
Jul-21 2024 $0.016247 $0.011455 $0.016247 $0.013725 $29,091 -
Jul-20 2024 $0.013779 $0.012483 $0.013779 $0.013308 $11,820 -
Jul-19 2024 $0.013308 $0.013308 $0.01433 $0.01433 $1,135 -
Jul-18 2024 $0.01433 $0.01433 $0.015328 $0.015191 $5,131 -
Jul-17 2024 $0.015191 $0.015191 $0.015944 $0.015944 $163 -
Jul-16 2024 $0.015944 $0.015944 $0.016746 $0.016746 $2,975 -
Jul-15 2024 $0.016345 $0.014989 $0.016345 $0.014989 $1,457 -
Jul-14 2024 $0.014989 $0.014789 $0.014989 $0.014789 $162 -
Jul-13 2024 $0.014789 $0.014426 $0.014869 $0.01444 $16,493 -
Jul-12 2024 $0.01444 $0.01444 $0.014695 $0.014695 $1,342 -
Jul-11 2024 $0.014695 $0.014695 $0.014695 $0.014695 - -
Jul-10 2024 $0.014695 $0.013359 $0.015368 $0.013359 $9,492 -

Análise histórica e de mercado do preço de The Blu Arctic Water Company (BARC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 193 dias, a partir do dia 14-01-2024.