Cap Mercado $3.16T
-3.53%
Volume 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Moedas
33.818
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The BLOX Project (BLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-07 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-06 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-05 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-04 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-03 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-02 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-01 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Jan-31 2025 | $0.00102691 | $0.00098244 | $0.00102691 | $0.00098244 | $75 | - |
| Jan-30 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
| Jan-29 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
| Jan-28 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
| Jan-27 2025 | $0.00095666 | $0.00095666 | $0.00102389 | $0.00102389 | $506 | - |
| Jan-26 2025 | $0.00102389 | $0.00102389 | $0.00106045 | $0.00104888 | $727 | - |
| Jan-25 2025 | $0.00104888 | $0.00104888 | $0.00104888 | $0.00104888 | $54 | - |