Cap Mercado $2.57T
3.86%
Volume 24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Moedas
28.255
+33
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de The BLOX Project (BLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-24 2024 | $0.00170668 | $0.00170668 | $0.00173934 | $0.00173934 | $41 | - |
| Jul-23 2024 | $0.00172461 | $0.00172461 | $0.00178185 | $0.00178185 | $98 | - |
| Jul-22 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |
| Jul-21 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |
| Jul-20 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |
| Jul-19 2024 | $0.00178185 | $0.00178185 | $0.00179209 | $0.00179209 | $1,083 | - |
| Jul-18 2024 | $0.00179209 | $0.00179209 | $0.00179209 | $0.00179209 | - | - |
| Jul-17 2024 | $0.00179209 | $0.00173023 | $0.00179209 | $0.00173023 | $45 | - |
| Jul-16 2024 | $0.00173023 | $0.00173023 | $0.00173023 | $0.00173023 | - | - |
| Jul-15 2024 | $0.00173023 | $0.00164547 | $0.00173023 | $0.00164547 | $494 | - |
| Jul-14 2024 | $0.00164547 | $0.00164547 | $0.00164547 | $0.00164547 | - | - |
| Jul-13 2024 | $0.00164547 | $0.00162175 | $0.00164547 | $0.00162175 | $42 | - |
| Jul-12 2024 | $0.00162175 | $0.00162175 | $0.00162175 | $0.00162175 | - | - |
| Jul-11 2024 | $0.00162175 | $0.00162175 | $0.00162175 | $0.00162175 | - | - |